Healthcare Trust of America, Inc. - Price History
Monthly price history for HTA (Healthcare Trust of America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.19 | $29.19 |
| June 2023 | $29.19 | $29.19 |
| May 2023 | $29.19 | $29.19 |
| April 2023 | $29.19 | $29.19 |
| March 2023 | $29.19 | $29.19 |
| February 2023 | $29.19 | $29.19 |
| January 2023 | $29.19 | $29.19 |
| December 2022 | $24.37 | $24.37 |
| November 2022 | $29.19 | $29.19 |
| October 2022 | $29.19 | $29.19 |
| September 2022 | $29.19 | $29.19 |
| August 2022 | $29.19 | $29.19 |
| July 2022 | $29.19 | $29.19 |
| June 2022 | $23.04 | $27.91 |
| May 2022 | $24.80 | $30.05 |
| April 2022 | $25.14 | $30.46 |
| March 2022 | $25.60 | $31.34 |
| February 2022 | $24.01 | $29.39 |
| January 2022 | $26.59 | $32.55 |
| December 2021 | $27.01 | $33.39 |
| November 2021 | $27.47 | $33.96 |
| October 2021 | $27.01 | $33.39 |
| September 2021 | $23.73 | $29.66 |
| August 2021 | $24.27 | $30.33 |
| July 2021 | $22.87 | $28.59 |
| June 2021 | $21.36 | $26.70 |
| May 2021 | $21.67 | $27.41 |
| April 2021 | $23.22 | $29.37 |
| March 2021 | $21.81 | $27.58 |
| February 2021 | $21.23 | $27.16 |
| January 2021 | $22.08 | $28.25 |
| December 2020 | $21.28 | $27.54 |
| November 2020 | $20.11 | $26.03 |
| October 2020 | $18.77 | $24.30 |
| September 2020 | $19.84 | $26 |
| August 2020 | $20.14 | $26.39 |
| July 2020 | $21.07 | $27.61 |
| June 2020 | $20 | $26.52 |
| May 2020 | $19.96 | $26.47 |
| April 2020 | $18.57 | $24.63 |
| March 2020 | $18.07 | $24.28 |
| February 2020 | $23.18 | $31.14 |
| January 2020 | $23.84 | $32.03 |
| December 2019 | $22.54 | $30.28 |
| November 2019 | $22.35 | $30.35 |
| October 2019 | $22.83 | $31 |
| September 2019 | $21.40 | $29.38 |
| August 2019 | $20.66 | $28.36 |
| July 2019 | $19.62 | $26.93 |
| June 2019 | $19.76 | $27.43 |
| May 2019 | $20.74 | $28.79 |
| April 2019 | $19.86 | $27.58 |
| March 2019 | $20.37 | $28.59 |
| February 2019 | $20.30 | $28.49 |
| January 2019 | $20.25 | $28.42 |
| December 2018 | $18.03 | $25.31 |
| November 2018 | $19.79 | $28.12 |
| October 2018 | $18.48 | $26.26 |
| September 2018 | $18.55 | $26.67 |
| August 2018 | $19.87 | $28.57 |
| July 2018 | $19 | $27.32 |
| June 2018 | $18.54 | $26.96 |
| May 2018 | $17.64 | $25.66 |
| April 2018 | $17.18 | $24.99 |
| March 2018 | $17.98 | $26.45 |
| February 2018 | $16.89 | $24.85 |
| January 2018 | $18.77 | $27.61 |
| December 2017 | $20.42 | $30.04 |
| November 2017 | $20.58 | $30.59 |
| October 2017 | $20.22 | $30.05 |
| September 2017 | $20.05 | $29.80 |
| August 2017 | $20.69 | $31.07 |
| July 2017 | $20.37 | $30.59 |
| June 2017 | $20.52 | $31.11 |
| May 2017 | $20.04 | $30.69 |
| April 2017 | $20.83 | $31.89 |
| March 2017 | $20.35 | $31.46 |
| February 2017 | $20.81 | $32.17 |
| January 2017 | $18.81 | $29.07 |
| December 2016 | $18.83 | $29.11 |
| November 2016 | $18.10 | $28.28 |
| October 2016 | $19.59 | $30.60 |
| September 2016 | $20.88 | $32.62 |
| August 2016 | $21.41 | $33.74 |
| July 2016 | $21.60 | $34.05 |
| June 2016 | $20.52 | $32.34 |
| May 2016 | $18.97 | $30.18 |
| April 2016 | $18.16 | $28.89 |
| March 2016 | $18.50 | $29.42 |
| February 2016 | $17.31 | $27.81 |
| January 2016 | $17.45 | $28.04 |
| December 2015 | $16.78 | $26.97 |
| November 2015 | $16.07 | $26.11 |
| October 2015 | $16.19 | $26.31 |
| September 2015 | $15.09 | $24.51 |
| August 2015 | $14.60 | $24.01 |
| July 2015 | $15.28 | $25.13 |
| June 2015 | $14.56 | $23.95 |
| May 2015 | $14.90 | $24.79 |
| April 2015 | $15.56 | $25.89 |
| March 2015 | $16.74 | $27.86 |
| February 2015 | $16.51 | $27.75 |
| January 2015 | $17.52 | $29.46 |
| December 2014 | $16.02 | $26.94 |
| November 2014 | $15.02 | $25.52 |
| October 2014 | $15.11 | $25.68 |
| September 2014 | $13.65 | $23.20 |
| August 2014 | $14.47 | $24.90 |
| July 2014 | $13.84 | $23.82 |
| June 2014 | $13.99 | $24.08 |
| May 2014 | $13.90 | $24.20 |
| April 2014 | $13.43 | $23.38 |
| March 2014 | $13.08 | $22.78 |
| February 2014 | $12.74 | $22.46 |
| January 2014 | $12.17 | $21.46 |
| December 2013 | $11.16 | $19.68 |
| November 2013 | $11.35 | $20.30 |
| October 2013 | $12.99 | $23.24 |
| September 2013 | $11.76 | $21.04 |
| August 2013 | $11.36 | $20.60 |
| July 2013 | $12.08 | $21.90 |
| June 2013 | $12.39 | $22.46 |
| May 2013 | $12.51 | $22.98 |
| April 2013 | $13.59 | $24.96 |
| March 2013 | $12.79 | $23.50 |
| February 2013 | $12.34 | $22.96 |
| January 2013 | $11.51 | $21.42 |
| December 2012 | $10.64 | $19.80 |
| November 2012 | $11.41 | $21.54 |
| October 2012 | $10.60 | $20 |
| September 2012 | $10.36 | $19.56 |
| August 2012 | $9.82 | $18.80 |
| July 2012 | $9.60 | $18.38 |
| June 2012 | $10.36 | $19.84 |
HTA
Price: $29.19
Dividend Yield: 4.35%
Forward Dividend Yield: 0.21%
Payout Ratio: 13.81%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 121.63
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 64.6 million
Ebitda: 141.4 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.34%
DGR5: -4.71%