Hartford Schroders Tax-Aware Bond ETF ( HTAB) - Price History
Monthly price history for HTAB (Hartford Schroders Tax-Aware Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.14 | $19.14 |
| May 2026 | $19.13 | $19.13 |
| April 2026 | $19.07 | $19.13 |
| March 2026 | $18.89 | $19 |
| February 2026 | $19.31 | $19.48 |
| January 2026 | $18.93 | $19.16 |
| December 2025 | $18.86 | $19.15 |
| November 2025 | $18.95 | $19.31 |
| October 2025 | $18.88 | $19.30 |
| September 2025 | $18.66 | $19.13 |
| August 2025 | $18.06 | $18.58 |
| July 2025 | $17.86 | $18.43 |
| June 2025 | $18.06 | $18.71 |
| May 2025 | $17.94 | $18.65 |
| April 2025 | $18.16 | $18.93 |
| March 2025 | $18.32 | $19.17 |
| February 2025 | $18.68 | $19.61 |
| January 2025 | $18.32 | $19.29 |
| December 2024 | $18.34 | $19.36 |
| November 2024 | $18.67 | $19.80 |
| October 2024 | $18.29 | $19.44 |
| September 2024 | $18.58 | $19.81 |
| August 2024 | $18.32 | $19.58 |
| July 2024 | $18.25 | $19.57 |
| June 2024 | $17.96 | $19.31 |
| May 2024 | $17.76 | $19.16 |
| April 2024 | $17.63 | $19.07 |
| March 2024 | $18.05 | $19.58 |
| February 2024 | $17.92 | $19.49 |
| January 2024 | $18.03 | $19.67 |
| December 2023 | $18.06 | $19.76 |
| November 2023 | $17.47 | $19.17 |
| October 2023 | $16.12 | $17.75 |
| September 2023 | $16.55 | $18.27 |
| August 2023 | $17.11 | $18.95 |
| July 2023 | $17.44 | $19.37 |
| June 2023 | $17.46 | $19.44 |
| May 2023 | $17.36 | $19.40 |
| April 2023 | $17.48 | $19.58 |
| March 2023 | $17.47 | $19.61 |
| February 2023 | $17.03 | $19.17 |
| January 2023 | $17.51 | $19.76 |
| December 2022 | $16.85 | $19.06 |
| November 2022 | $16.80 | $19.05 |
| October 2022 | $15.96 | $18.14 |
| September 2022 | $16.11 | $18.35 |
| August 2022 | $16.82 | $19.20 |
| July 2022 | $17.31 | $19.81 |
| June 2022 | $16.81 | $19.27 |
| May 2022 | $17.11 | $19.65 |
| April 2022 | $16.87 | $19.41 |
| March 2022 | $17.33 | $19.97 |
| February 2022 | $17.93 | $20.69 |
| January 2022 | $18.02 | $20.82 |
| December 2021 | $18.38 | $21.26 |
| November 2021 | $18.41 | $21.53 |
| October 2021 | $18.38 | $21.52 |
| September 2021 | $18.46 | $21.63 |
| August 2021 | $18.53 | $21.74 |
| July 2021 | $18.58 | $21.82 |
| June 2021 | $18.52 | $21.76 |
| May 2021 | $18.45 | $21.70 |
| April 2021 | $18.41 | $21.68 |
| March 2021 | $18.31 | $21.57 |
| February 2021 | $18.30 | $21.58 |
| January 2021 | $18.48 | $21.82 |
| December 2020 | $18.41 | $21.75 |
| November 2020 | $18.37 | $21.74 |
| October 2020 | $18.22 | $21.59 |
| September 2020 | $18.32 | $21.72 |
| August 2020 | $18.31 | $21.73 |
| July 2020 | $18.41 | $21.88 |
| June 2020 | $18.18 | $21.63 |
| May 2020 | $18.02 | $21.46 |
| April 2020 | $17.53 | $20.90 |
| March 2020 | $17.35 | $20.70 |
| February 2020 | $17.83 | $21.33 |
| January 2020 | $17.74 | $21.25 |
| December 2019 | $17.50 | $20.98 |
| November 2019 | $17.47 | $21.10 |
| October 2019 | $17.43 | $21.07 |
| September 2019 | $17.39 | $21.06 |
| August 2019 | $17.48 | $21.20 |
| July 2019 | $17.26 | $20.97 |
| June 2019 | $17.20 | $20.94 |
| May 2019 | $17.05 | $20.80 |
| April 2019 | $16.86 | $20.61 |
| March 2019 | $16.84 | $20.63 |
| February 2019 | $16.56 | $20.33 |
| January 2019 | $16.37 | $20.15 |
| December 2018 | $16.11 | $19.86 |
| November 2018 | $15.88 | $19.64 |
| October 2018 | $15.85 | $19.64 |
| September 2018 | $15.92 | $19.77 |
| August 2018 | $16.10 | $20.03 |
| July 2018 | $16.02 | $19.98 |
| June 2018 | $16 | $19.98 |
| May 2018 | $16.02 | $20.04 |
| April 2018 | $15.88 | $19.89 |
HTAB
Price: $19.14
Dividend Yield: 3.86%
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 359
Market Capitalization: 302.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.07%
DGR5: 10.78%