High-Trend International Group ( HTCO) - Price History
Monthly price history for HTCO (High-Trend International Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $2.62 | $2.62 |
| April 2026 | $7.15 | $7.15 |
| March 2026 | $8.53 | $8.53 |
| February 2026 | $9.43 | $9.43 |
| January 2026 | $8.95 | $8.95 |
| December 2025 | $8.44 | $8.44 |
| November 2025 | $12.19 | $12.19 |
| October 2025 | $10.98 | $10.98 |
| September 2025 | $7.49 | $7.49 |
| August 2025 | $9.28 | $9.28 |
| July 2025 | $8.06 | $0.32 |
| June 2025 | $4.62 | $0.18 |
| May 2025 | $6.73 | $0.27 |
| April 2025 | $29.75 | $1.19 |
| March 2025 | $28.25 | $1.13 |
| February 2025 | $74.75 | $2.99 |
| January 2025 | $74.50 | $2.98 |
| December 2024 | $83.25 | $3.33 |
| November 2024 | $32.50 | $1.30 |
| October 2024 | $26.25 | $1.05 |
| September 2024 | $12.25 | $0.49 |
| August 2024 | $10 | $0.40 |
| July 2024 | $11.33 | $0.45 |
| June 2024 | $14.14 | $0.57 |
| May 2024 | $25.70 | $1.03 |
| April 2024 | $21.50 | $0.86 |
| March 2024 | $14.05 | $0.56 |
| February 2024 | $12.91 | $0.52 |
| January 2024 | $11.98 | $0.48 |
| December 2023 | $11.76 | $0.47 |
| November 2023 | $14.50 | $0.58 |
| October 2023 | $15.05 | $0.60 |
| September 2023 | $17.08 | $0.68 |
| August 2023 | $14.28 | $0.57 |
| July 2023 | $15.50 | $0.62 |
| June 2023 | $13.07 | $0.52 |
| May 2023 | $15.94 | $0.64 |
| April 2023 | $22.75 | $0.91 |
| March 2023 | $28.88 | $1.16 |
| February 2023 | $28 | $1.12 |
| January 2023 | $39.75 | $1.59 |
| December 2022 | $31.75 | $1.27 |
| November 2022 | $135.25 | $5.41 |
| October 2022 | $252.50 | $10.10 |
| September 2022 | $251.25 | $10.05 |
| August 2022 | $252 | $10.08 |
| July 2022 | $251.25 | $10.05 |
| June 2022 | $250.25 | $10.01 |
| May 2022 | $250 | $10 |
| April 2022 | $251.25 | $10.05 |
| March 2022 | $249.25 | $9.97 |
| February 2022 | $249.50 | $9.98 |
| January 2022 | $247 | $9.88 |
| December 2021 | $246.25 | $9.85 |
| November 2021 | $246.25 | $9.85 |
| October 2021 | $247.50 | $9.90 |
| September 2021 | $245.50 | $9.82 |
HTCO
Price: $2.90
52 week price:
Earnings Per Share: -4.18 USD
P/E Ratio: -1.98
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 16.8 million