Horizon Technology Finance Corporation 6.25% NT 22 - Price History
Stock symbol HTFA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTFA (Horizon Technology Finance Corporation 6.25% NT 22)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.15 | $25.15 |
| December 2023 | $25.15 | $25.15 |
| November 2023 | $25.15 | $25.15 |
| October 2023 | $25.15 | $25.15 |
| September 2023 | $25.15 | $25.15 |
| August 2023 | $25.15 | $25.15 |
| July 2023 | $25.15 | $25.15 |
| June 2023 | $25.15 | $25.15 |
| May 2023 | $25.15 | $25.15 |
| April 2023 | $25.15 | $25.15 |
| March 2023 | $25.15 | $25.15 |
| February 2023 | $25.15 | $25.15 |
| January 2023 | $25.15 | $25.15 |
| December 2022 | $25.15 | $25.15 |
| November 2022 | $25.15 | $25.15 |
| October 2022 | $25.15 | $25.15 |
| September 2022 | $25.15 | $25.15 |
| August 2022 | $25.15 | $25.15 |
| July 2022 | $25.15 | $25.15 |
| June 2022 | $25.15 | $25.15 |
| May 2022 | $25.15 | $25.15 |
| April 2022 | $25.15 | $25.15 |
| March 2022 | $25.15 | $25.15 |
| February 2022 | $25.15 | $25.15 |
| January 2022 | $25.15 | $25.15 |
| December 2021 | $25.15 | $25.15 |
| November 2021 | $25.15 | $25.15 |
| October 2021 | $25.17 | $25.17 |
| September 2021 | $25.17 | $25.17 |
| August 2021 | $25.17 | $25.17 |
| July 2021 | $25.17 | $25.17 |
| June 2021 | $25.17 | $25.17 |
| May 2021 | $25.17 | $25.17 |
| April 2021 | $25.15 | $25.15 |
| March 2021 | $25.13 | $25.13 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $25.11 | $25.50 |
| December 2020 | $25.21 | $25.60 |
| November 2020 | $24.84 | $25.23 |
| October 2020 | $24.33 | $25.09 |
| September 2020 | $24.30 | $25.06 |
| August 2020 | $24.40 | $25.17 |
| July 2020 | $24.02 | $25.16 |
| June 2020 | $23.72 | $24.85 |
| May 2020 | $23.29 | $24.40 |
| April 2020 | $22.78 | $24.25 |
| March 2020 | $19.62 | $20.88 |
| February 2020 | $23.94 | $25.48 |
| January 2020 | $23.83 | $25.76 |
| December 2019 | $23.64 | $25.55 |
| November 2019 | $23.58 | $25.48 |
| October 2019 | $23.31 | $25.59 |
| September 2019 | $23.27 | $25.54 |
| August 2019 | $23.19 | $25.45 |
| July 2019 | $22.92 | $25.55 |
| June 2019 | $22.90 | $25.52 |
| May 2019 | $23.09 | $25.74 |
| April 2019 | $22.55 | $25.52 |
| March 2019 | $22.63 | $25.61 |
| February 2019 | $22.36 | $25.31 |
| January 2019 | $21.93 | $25.21 |
| December 2018 | $21.67 | $24.90 |
| November 2018 | $21.83 | $25.09 |
| October 2018 | $21.78 | $25.43 |
| September 2018 | $21.86 | $25.52 |
| August 2018 | $21.87 | $25.53 |
| July 2018 | $21.66 | $25.67 |
| June 2018 | $21.47 | $25.45 |
| May 2018 | $21.64 | $25.65 |
| April 2018 | $21.50 | $25.88 |
| March 2018 | $21.40 | $25.75 |
| February 2018 | $21.16 | $25.47 |
| January 2018 | $20.78 | $25.40 |
| December 2017 | $20.78 | $25.40 |
| November 2017 | $20.88 | $25.51 |
| October 2017 | $20.83 | $25.78 |
HTFA
Price: $25.15
52 week price:
Dividend Yield: 4.77%
P/E Ratio: 26.98
Exchange: NYQ
Volume: 411
Market Capitalization: 289.7 million
Average Dividend Frequency: 3