HTG Molecular Diagnostics, Inc. ( HTGMQ) - Price History
Monthly price history for HTGMQ (HTG Molecular Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $3.59 | $3.59 |
| January 2023 | $4.38 | $4.38 |
| December 2022 | $3.99 | $3.99 |
| November 2022 | $3.96 | $0.33 |
| October 2022 | $6.36 | $0.53 |
| September 2022 | $7.36 | $0.61 |
| August 2022 | $10.36 | $0.86 |
| July 2022 | $12.48 | $1.04 |
| June 2022 | $12.36 | $1.03 |
| May 2022 | $6.72 | $0.56 |
| April 2022 | $10.67 | $0.89 |
| March 2022 | $16.68 | $1.39 |
| February 2022 | $23.28 | $1.94 |
| January 2022 | $34.44 | $2.87 |
| December 2021 | $65.04 | $5.42 |
| November 2021 | $47.28 | $3.94 |
| October 2021 | $70.56 | $5.88 |
| September 2021 | $68.52 | $5.71 |
| August 2021 | $81.60 | $6.80 |
| July 2021 | $73.80 | $6.15 |
| June 2021 | $69.72 | $5.81 |
| May 2021 | $44.64 | $3.72 |
| April 2021 | $53.40 | $4.45 |
| March 2021 | $65.64 | $5.47 |
| February 2021 | $66.60 | $5.55 |
| January 2021 | $77.52 | $6.46 |
| December 2020 | $57.48 | $4.79 |
| November 2020 | $65.16 | $5.43 |
| October 2020 | $56.52 | $0.31 |
| September 2020 | $59.47 | $0.33 |
| August 2020 | $66.60 | $0.37 |
| July 2020 | $119.50 | $0.66 |
| June 2020 | $129.60 | $0.72 |
| May 2020 | $95.38 | $0.53 |
| April 2020 | $66.60 | $0.37 |
| March 2020 | $58.50 | $0.32 |
| February 2020 | $104.40 | $0.58 |
| January 2020 | $100.08 | $0.56 |
| December 2019 | $126.34 | $0.70 |
| November 2019 | $118.80 | $0.66 |
| October 2019 | $171.22 | $0.95 |
| September 2019 | $119.61 | $0.66 |
| August 2019 | $167.40 | $0.93 |
| July 2019 | $239.40 | $1.33 |
| June 2019 | $298.80 | $1.66 |
| May 2019 | $370.80 | $2.06 |
| April 2019 | $450 | $2.50 |
| March 2019 | $450 | $2.50 |
| February 2019 | $495 | $2.75 |
| January 2019 | $378 | $2.10 |
| December 2018 | $457.20 | $2.54 |
| November 2018 | $640.80 | $3.56 |
| October 2018 | $685.80 | $3.81 |
| September 2018 | $909 | $5.05 |
| August 2018 | $808.20 | $4.49 |
| July 2018 | $525.60 | $2.92 |
| June 2018 | $586.80 | $3.26 |
| May 2018 | $689.40 | $3.83 |
| April 2018 | $718.20 | $3.99 |
| March 2018 | $651.60 | $3.62 |
| February 2018 | $826.20 | $4.59 |
| January 2018 | $642.60 | $3.57 |
| December 2017 | $365.40 | $2.03 |
| November 2017 | $383.40 | $2.13 |
| October 2017 | $403.20 | $2.24 |
| September 2017 | $306 | $1.70 |
| August 2017 | $298.80 | $1.66 |
| July 2017 | $419.40 | $2.33 |
| June 2017 | $478.80 | $2.66 |
| May 2017 | $622.80 | $3.46 |
| April 2017 | $903.60 | $5.02 |
| March 2017 | $1,245.59 | $6.92 |
| February 2017 | $491.40 | $2.73 |
| January 2017 | $315 | $1.75 |
| December 2016 | $403.20 | $2.24 |
| November 2016 | $351 | $1.95 |
| October 2016 | $387 | $2.15 |
| September 2016 | $408.60 | $2.27 |
| August 2016 | $450.86 | $2.50 |
| July 2016 | $437.40 | $2.43 |
| June 2016 | $489.60 | $2.72 |
| May 2016 | $520.20 | $2.89 |
| April 2016 | $494.98 | $2.75 |
| March 2016 | $516.60 | $2.87 |
| February 2016 | $518.40 | $2.88 |
| January 2016 | $556.20 | $3.09 |
| December 2015 | $784.80 | $4.36 |
| November 2015 | $891 | $4.95 |
| October 2015 | $948.58 | $5.27 |
| September 2015 | $1,371.59 | $7.62 |
| August 2015 | $1,002.61 | $5.57 |
| July 2015 | $1,580.39 | $8.78 |
| June 2015 | $2,006.99 | $11.15 |
| May 2015 | $2,582.99 | $14.35 |
HTGMQ
Price: $0
52 week price:
Earnings Per Share: -16.83 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 221