Hitachi, Ltd. ( HTHIY) - Price History
Monthly price history for HTHIY (Hitachi, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.95 | $35.95 |
| September 2026 | $34.53 | $34.53 |
| August 2026 | $34.05 | $34.05 |
| July 2026 | $33.08 | $33.08 |
| June 2026 | $27.51 | $27.51 |
| May 2026 | $32.45 | $32.45 |
| April 2026 | $31.15 | $31.15 |
| March 2026 | $28.06 | $28.06 |
| February 2026 | $33.28 | $33.47 |
| January 2026 | $34.55 | $34.75 |
| December 2025 | $31.09 | $31.27 |
| November 2025 | $31.81 | $31.99 |
| October 2025 | $34.32 | $34.52 |
| September 2025 | $26.46 | $26.61 |
| August 2025 | $27.28 | $27.58 |
| July 2025 | $30.88 | $31.21 |
| June 2025 | $28.80 | $29.11 |
| May 2025 | $27.74 | $28.04 |
| April 2025 | $24.40 | $24.66 |
| March 2025 | $22.88 | $23.12 |
| February 2025 | $24.47 | $24.88 |
| January 2025 | $25.05 | $50.97 |
| December 2024 | $24.63 | $50.10 |
| November 2024 | $24.56 | $49.95 |
| October 2024 | $25.33 | $51.52 |
| September 2024 | $25.99 | $52.87 |
| August 2024 | $24 | $49.06 |
| July 2024 | $21.38 | $43.71 |
| June 2024 | $22.03 | $225.18 |
| May 2024 | $20.10 | $205.48 |
| April 2024 | $18.18 | $185.81 |
| March 2024 | $17.78 | $181.77 |
| February 2024 | $16.34 | $169.24 |
| January 2024 | $15.43 | $159.74 |
| December 2023 | $13.93 | $144.28 |
| November 2023 | $13.44 | $139.14 |
| October 2023 | $12.09 | $125.15 |
| September 2023 | $12 | $124.31 |
| August 2023 | $12.67 | $133.17 |
| July 2023 | $12.46 | $130.88 |
| June 2023 | $11.72 | $123.10 |
| May 2023 | $10.96 | $115.18 |
| April 2023 | $10.46 | $109.94 |
| March 2023 | $10.37 | $108.98 |
| February 2023 | $9.46 | $101.16 |
| January 2023 | $9.75 | $104.30 |
| December 2022 | $9.48 | $101.42 |
| November 2022 | $9.78 | $104.62 |
| October 2022 | $8.50 | $90.96 |
| September 2022 | $7.90 | $84.48 |
| August 2022 | $9.24 | $100.93 |
| July 2022 | $9.18 | $100.32 |
| June 2022 | $8.67 | $94.78 |
| May 2022 | $9.57 | $104.55 |
| April 2022 | $8.58 | $93.73 |
| March 2022 | $9.30 | $101.59 |
| February 2022 | $8.81 | $98.11 |
| January 2022 | $9.26 | $103.08 |
| December 2021 | $9.72 | $108.20 |
| November 2021 | $10.58 | $117.80 |
| October 2021 | $10.33 | $114.96 |
| September 2021 | $10.69 | $119.02 |
| August 2021 | $9.80 | $110.78 |
| July 2021 | $10.09 | $114.04 |
| June 2021 | $10.14 | $114.62 |
| May 2021 | $9.36 | $105.77 |
| April 2021 | $8.71 | $98.46 |
| March 2021 | $8.01 | $90.57 |
| February 2021 | $7.94 | $91.53 |
| January 2021 | $7.14 | $82.26 |
| December 2020 | $6.84 | $78.74 |
| November 2020 | $6.60 | $76.07 |
| October 2020 | $5.82 | $67 |
| September 2020 | $5.83 | $67.15 |
| August 2020 | $5.63 | $66.58 |
| July 2020 | $5.01 | $59.17 |
| June 2020 | $5.34 | $63.09 |
| May 2020 | $5.43 | $64.14 |
| April 2020 | $5.13 | $60.62 |
| March 2020 | $4.93 | $58.23 |
| February 2020 | $5.54 | $67.44 |
| January 2020 | $6.42 | $78.06 |
| December 2019 | $7 | $85.14 |
| November 2019 | $6.46 | $78.53 |
| October 2019 | $6.19 | $75.28 |
| September 2019 | $6.12 | $74.45 |
| August 2019 | $5.51 | $68.38 |
| July 2019 | $5.78 | $71.69 |
| June 2019 | $5.91 | $73.31 |
| May 2019 | $5.47 | $67.90 |
| April 2019 | $5.34 | $66.24 |
| March 2019 | $5.22 | $64.78 |
| February 2019 | $4.70 | $59.92 |
| January 2019 | $4.93 | $62.72 |
| December 2018 | $4.20 | $53.51 |
| November 2018 | $4.55 | $57.91 |
| October 2018 | $4.82 | $61.35 |
| September 2018 | $5.34 | $67.97 |
| August 2018 | $5.08 | $65.43 |
| July 2018 | $5.41 | $69.56 |
| June 2018 | $5.48 | $70.56 |
| May 2018 | $5.70 | $73.32 |
| April 2018 | $5.69 | $73.26 |
| March 2018 | $5.58 | $71.75 |
| February 2018 | $5.85 | $76.66 |
| January 2018 | $6.06 | $79.37 |
| December 2017 | $5.95 | $77.93 |
| November 2017 | $5.69 | $74.54 |
| October 2017 | $6.02 | $78.94 |
| September 2017 | $5.38 | $70.44 |
| August 2017 | $5.16 | $68.78 |
| July 2017 | $5.16 | $68.74 |
| June 2017 | $4.61 | $61.36 |
| May 2017 | $4.54 | $60.47 |
| April 2017 | $4.14 | $55.18 |
| March 2017 | $4.06 | $54.07 |
| February 2017 | $4.02 | $55.31 |
| January 2017 | $4.18 | $57.53 |
| December 2016 | $3.94 | $54.19 |
| November 2016 | $3.89 | $53.47 |
| October 2016 | $3.87 | $53.21 |
| September 2016 | $3.36 | $46.28 |
| August 2016 | $3.07 | $47.95 |
| July 2016 | $2.97 | $46.50 |
| June 2016 | $2.64 | $41.32 |
| May 2016 | $2.95 | $46.17 |
| April 2016 | $3.08 | $48.19 |
| March 2016 | $3 | $46.85 |
| February 2016 | $2.37 | $42.34 |
| January 2016 | $2.72 | $48.44 |
| December 2015 | $3.22 | $57.48 |
| November 2015 | $3.30 | $58.94 |
| October 2015 | $3.26 | $58.25 |
| September 2015 | $2.81 | $50.17 |
| August 2015 | $2.83 | $56.26 |
| July 2015 | $3.27 | $64.93 |
| June 2015 | $3.32 | $65.93 |
| May 2015 | $3.45 | $68.50 |
| April 2015 | $3.45 | $68.46 |
| March 2015 | $3.46 | $68.64 |
| February 2015 | $3.19 | $68.43 |
| January 2015 | $3.56 | $76.39 |
| December 2014 | $3.50 | $75.12 |
| November 2014 | $3.60 | $77.22 |
| October 2014 | $3.57 | $76.63 |
| September 2014 | $3.56 | $76.35 |
| August 2014 | $3.24 | $75.71 |
| July 2014 | $3.36 | $78.64 |
| June 2014 | $3.13 | $73.24 |
| May 2014 | $2.87 | $67.23 |
| April 2014 | $3.04 | $71.17 |
| March 2014 | $3.16 | $73.99 |
| February 2014 | $3.10 | $78.68 |
| January 2014 | $3.06 | $77.66 |
| December 2013 | $2.98 | $75.73 |
| November 2013 | $2.90 | $73.76 |
| October 2013 | $2.75 | $69.82 |
| September 2013 | $2.60 | $65.94 |
| August 2013 | $2.19 | $60.44 |
| July 2013 | $2.43 | $66.90 |
| June 2013 | $2.32 | $64.13 |
| May 2013 | $2.51 | $69.32 |
| April 2013 | $2.32 | $63.85 |
| March 2013 | $2.11 | $58.07 |
| February 2013 | $1.86 | $56.36 |
| January 2013 | $1.96 | $59.39 |
| December 2012 | $1.92 | $58.29 |
| November 2012 | $1.91 | $57.72 |
| October 2012 | $1.75 | $52.92 |
| September 2012 | $1.84 | $55.78 |
| August 2012 | $1.68 | $57.34 |
| July 2012 | $1.74 | $59.54 |
| June 2012 | $1.76 | $60.40 |
| May 2012 | $1.67 | $57.26 |
| April 2012 | $1.85 | $63.30 |
| March 2012 | $1.89 | $64.69 |
| February 2012 | $1.52 | $58.27 |
| January 2012 | $1.45 | $55.43 |
| December 2011 | $1.36 | $52.14 |
| November 2011 | $1.46 | $55.81 |
| October 2011 | $1.41 | $54.08 |
| September 2011 | $1.29 | $49.42 |
| August 2011 | $1.30 | $54.16 |
| July 2011 | $1.48 | $61.87 |
| June 2011 | $1.43 | $59.56 |
| May 2011 | $1.36 | $56.73 |
| April 2011 | $1.31 | $54.46 |
| March 2011 | $1.24 | $51.63 |
| February 2011 | $1.34 | $60.76 |
| January 2011 | $1.22 | $55.43 |
| December 2010 | $1.18 | $53.35 |
| November 2010 | $1.04 | $47.28 |
| October 2010 | $0.99 | $45.11 |
| September 2010 | $0.96 | $43.78 |
| August 2010 | $0.76 | $40.55 |
| July 2010 | $0.79 | $41.80 |
| June 2010 | $0.68 | $36.30 |
| May 2010 | $0.76 | $40.41 |
| April 2010 | $0.83 | $43.87 |
| March 2010 | $0.70 | $37.19 |
| February 2010 | $0.62 | $32.88 |
| January 2010 | $0.64 | $34.25 |
| December 2009 | $0.58 | $30.68 |
| November 2009 | $0.51 | $27 |
| October 2009 | $0.60 | $32.13 |
| September 2009 | $0.58 | $30.63 |
| August 2009 | $0.66 | $35.12 |
| July 2009 | $0.63 | $33.46 |
| June 2009 | $0.58 | $30.97 |
| May 2009 | $0.63 | $33.26 |
| April 2009 | $0.66 | $34.81 |
| March 2009 | $0.52 | $27.45 |
| February 2009 | $0.46 | $24.61 |
| January 2009 | $0.57 | $30.16 |
| December 2008 | $0.74 | $39.14 |
| November 2008 | $0.87 | $46.39 |
| October 2008 | $0.89 | $47.04 |
| September 2008 | $1.31 | $69.39 |
| August 2008 | $1.37 | $73.22 |
| July 2008 | $1.35 | $71.79 |
| June 2008 | $1.34 | $71.68 |
| May 2008 | $1.35 | $71.94 |
| April 2008 | $1.26 | $67.26 |
| March 2008 | $1.12 | $59.50 |
| February 2008 | $1.33 | $71.38 |
| January 2008 | $1.40 | $74.97 |
| December 2007 | $1.37 | $73.14 |
| November 2007 | $1.31 | $69.96 |
| October 2007 | $1.24 | $66.36 |
| September 2007 | $1.23 | $66.05 |
| August 2007 | $1.20 | $64.45 |
| July 2007 | $1.32 | $71.10 |
| June 2007 | $1.32 | $70.75 |
| May 2007 | $1.37 | $73.79 |
| April 2007 | $1.41 | $75.94 |
| March 2007 | $1.44 | $77.21 |
| February 2007 | $1.29 | $69.48 |
| January 2007 | $1.25 | $67.25 |
| December 2006 | $1.16 | $62.37 |
| November 2006 | $1.10 | $59.23 |
| October 2006 | $1.06 | $57.24 |
| September 2006 | $1.08 | $58.27 |
| August 2006 | $1.17 | $63.34 |
| July 2006 | $1.17 | $63.50 |
| June 2006 | $1.22 | $66.07 |
| May 2006 | $1.26 | $67.97 |
| April 2006 | $1.38 | $74.41 |
| March 2006 | $1.31 | $70.81 |
| February 2006 | $1.28 | $69.85 |
| January 2006 | $1.29 | $70.50 |
| December 2005 | $1.24 | $67.40 |
| November 2005 | $1.24 | $67.47 |
| October 2005 | $1.13 | $61.67 |
| September 2005 | $1.16 | $63.39 |
| August 2005 | $1.12 | $61.56 |
| July 2005 | $1.11 | $60.71 |
| June 2005 | $1.10 | $60.62 |
| May 2005 | $1.09 | $59.90 |
| April 2005 | $1.07 | $58.72 |
| March 2005 | $1.13 | $62.13 |
| February 2005 | $1.14 | $63.25 |
| January 2005 | $1.21 | $66.84 |
| December 2004 | $1.26 | $69.43 |
| November 2004 | $1.16 | $64.30 |
| October 2004 | $1.13 | $62.65 |
| September 2004 | $1.09 | $60.35 |
| August 2004 | $1.13 | $63.07 |
| July 2004 | $1.10 | $61.45 |
| June 2004 | $1.25 | $69.59 |
| May 2004 | $1.23 | $68.55 |
| April 2004 | $1.28 | $71.20 |
| March 2004 | $1.39 | $77.55 |
| February 2004 | $1.17 | $65.50 |
| January 2004 | $1.14 | $63.61 |
| December 2003 | $1.07 | $60.07 |
| November 2003 | $1.06 | $59.50 |
| October 2003 | $1.07 | $59.76 |
| September 2003 | $0.98 | $54.89 |
| August 2003 | $0.97 | $54.64 |
| July 2003 | $0.80 | $44.97 |
| June 2003 | $0.75 | $42.30 |
| May 2003 | $0.70 | $39.55 |
| April 2003 | $0.60 | $33.55 |
| March 2003 | $0.62 | $35.15 |
| February 2003 | $0.74 | $41.97 |
| January 2003 | $0.74 | $41.90 |
| December 2002 | $0.66 | $37.25 |
| November 2002 | $0.74 | $42.10 |
| October 2002 | $0.70 | $39.50 |
| September 2002 | $0.88 | $49.56 |
| August 2002 | $0.94 | $53.42 |
| July 2002 | $1.01 | $57.30 |
| June 2002 | $1.13 | $64.17 |
| May 2002 | $1.34 | $76.10 |
| April 2002 | $1.32 | $75.16 |
| March 2002 | $1.29 | $73.55 |
| February 2002 | $1.10 | $62.51 |
| January 2002 | $1.10 | $62.81 |
| December 2001 | $1.28 | $73.19 |
| November 2001 | $1.31 | $74.73 |
| October 2001 | $1.22 | $69.86 |
| September 2001 | $1.17 | $67 |
| August 2001 | $1.40 | $80.05 |
| July 2001 | $1.46 | $83.50 |
| June 2001 | $1.73 | $98.99 |
| May 2001 | $1.83 | $104.72 |
| April 2001 | $1.72 | $98.60 |
| March 2001 | $1.52 | $87.25 |
| February 2001 | $1.53 | $87.75 |
| January 2001 | $1.62 | $93.36 |
| December 2000 | $1.50 | $86.06 |
| November 2000 | $1.65 | $94.88 |
| October 2000 | $1.94 | $111.50 |
| September 2000 | $1.99 | $114.25 |
| August 2000 | $2.09 | $120.44 |
| July 2000 | $2.08 | $119.88 |
| June 2000 | $2.50 | $144.12 |
| May 2000 | $2.12 | $122.25 |
| April 2000 | $2.13 | $122.81 |
| March 2000 | $2.11 | $121.88 |
| February 2000 | $2.40 | $138.69 |
| January 2000 | $2.48 | $143 |
| December 1999 | $2.80 | $161.88 |
| November 1999 | $2.39 | $138 |
| October 1999 | $1.88 | $108.75 |
| September 1999 | $1.89 | $109.12 |
| August 1999 | $1.75 | $101.38 |
| July 1999 | $1.73 | $100.12 |
| June 1999 | $1.63 | $94.44 |
| May 1999 | $1.26 | $73.06 |
| April 1999 | $1.26 | $73.06 |
| March 1999 | $1.26 | $72.75 |
| February 1999 | $1.07 | $62.19 |
| January 1999 | $1.23 | $71.62 |
| December 1998 | $1.04 | $60.44 |
| November 1998 | $1.01 | $59 |
| October 1998 | $0.88 | $51 |
| September 1998 | $0.74 | $43.38 |
| August 1998 | $0.85 | $49.38 |
| July 1998 | $1.08 | $62.56 |
| June 1998 | $1.11 | $64.50 |
| May 1998 | $1.14 | $66.38 |
| April 1998 | $1.24 | $72.25 |
| March 1998 | $1.26 | $73.50 |
| February 1998 | $1.30 | $75.75 |
| January 1998 | $1.37 | $80.06 |
| December 1997 | $1.18 | $69.12 |
| November 1997 | $1.23 | $71.75 |
| October 1997 | $1.37 | $80 |
| September 1997 | $1.51 | $88.19 |
| August 1997 | $1.59 | $93.25 |
| July 1997 | $1.92 | $112.62 |
| June 1997 | $1.92 | $112.81 |
| May 1997 | $1.85 | $108.50 |
| April 1997 | $1.56 | $91.75 |
| March 1997 | $1.50 | $87.88 |
| February 1997 | $1.49 | $87.75 |
| January 1997 | $1.52 | $89.75 |
| December 1996 | $1.57 | $92.50 |
| November 1996 | $1.60 | $94.62 |
| October 1996 | $1.52 | $89.38 |
| September 1996 | $1.63 | $96.25 |
| August 1996 | $1.55 | $91.75 |
| July 1996 | $1.53 | $90.75 |
| June 1996 | $1.58 | $93.75 |
| May 1996 | $1.58 | $93.75 |
| April 1996 | $1.82 | $107.62 |
| March 1996 | $1.65 | $97.62 |
| February 1996 | $1.69 | $100.75 |
| January 1996 | $1.70 | $101.12 |
| December 1995 | $1.69 | $100.50 |
| November 1995 | $1.72 | $102.25 |
| October 1995 | $1.76 | $104.62 |
| September 1995 | $1.85 | $110.25 |
| August 1995 | $1.80 | $108.75 |
| July 1995 | $1.78 | $107.38 |
| June 1995 | $1.66 | $100.25 |
| May 1995 | $1.62 | $98.25 |
| April 1995 | $1.70 | $102.75 |
| March 1995 | $1.68 | $101.62 |
| February 1995 | $1.43 | $86.88 |
| January 1995 | $1.44 | $87.88 |
| December 1994 | $1.62 | $98.75 |
| November 1994 | $1.60 | $97.50 |
| October 1994 | $1.68 | $102.25 |
| September 1994 | $1.60 | $97.25 |
| August 1994 | $1.62 | $99.38 |
| July 1994 | $1.60 | $97.50 |
| June 1994 | $1.70 | $104 |
| May 1994 | $1.70 | $104.25 |
| April 1994 | $1.55 | $94.88 |
| March 1994 | $1.45 | $88.88 |
| February 1994 | $1.50 | $92.38 |
| January 1994 | $1.37 | $84.25 |
| December 1993 | $1.20 | $73.50 |
| November 1993 | $1.14 | $70.12 |
| October 1993 | $1.29 | $79.25 |
| September 1993 | $1.25 | $77.38 |
| August 1993 | $1.30 | $80.62 |
| July 1993 | $1.31 | $81.25 |
| June 1993 | $1.21 | $75.12 |
| May 1993 | $1.28 | $79.50 |
| April 1993 | $1.35 | $84 |
| March 1993 | $1.18 | $73.38 |
| February 1993 | $0.92 | $57.75 |
| January 1993 | $0.92 | $57.50 |
| December 1992 | $0.96 | $59.88 |
| November 1992 | $0.94 | $58.75 |
| October 1992 | $0.93 | $58 |
| September 1992 | $0.98 | $61 |
| August 1992 | $1.03 | $64.75 |
| July 1992 | $0.91 | $57.12 |
| June 1992 | $0.95 | $60 |
| May 1992 | $1 | $62.88 |
| April 1992 | $1.02 | $64.25 |
| March 1992 | $0.93 | $58.75 |
| February 1992 | $1.02 | $64.62 |
| January 1992 | $1.17 | $73.88 |
| December 1991 | $1.18 | $74.50 |
| November 1991 | $1.08 | $68.50 |
| October 1991 | $1.21 | $76.88 |
| September 1991 | $1.24 | $78.38 |
| August 1991 | $1.20 | $76.50 |
| July 1991 | $1.33 | $84.75 |
| June 1991 | $1.24 | $78.75 |
| May 1991 | $1.34 | $85.25 |
| April 1991 | $1.39 | $88.25 |
| March 1991 | $1.38 | $87.75 |
| February 1991 | $1.53 | $97.50 |
| January 1991 | $1.34 | $85.25 |
| December 1990 | $1.28 | $82 |
| November 1990 | $1.29 | $82.25 |
| October 1990 | $1.42 | $91 |
| September 1990 | $1.34 | $85.50 |
| August 1990 | $1.48 | $95 |
| July 1990 | $1.51 | $96.62 |
| June 1990 | $1.54 | $98.88 |
| May 1990 | $1.62 | $103.62 |
| April 1990 | $1.55 | $99.25 |
| March 1990 | $1.54 | $98.75 |
| February 1990 | $1.53 | $103.62 |
| January 1990 | $1.63 | $110 |
| December 1989 | $1.56 | $105.50 |
| November 1989 | $1.63 | $110 |
| October 1989 | $1.54 | $104 |
| September 1989 | $1.64 | $111.12 |
| August 1989 | $1.62 | $109.88 |
| July 1989 | $1.70 | $115.25 |
| June 1989 | $1.58 | $106.75 |
| May 1989 | $1.76 | $119 |
| April 1989 | $1.71 | $115.75 |
| March 1989 | $1.70 | $115.50 |
| February 1989 | $1.91 | $129.75 |
| January 1989 | $1.85 | $125.88 |
| December 1988 | $1.90 | $129 |
| November 1988 | $1.94 | $132 |
| October 1988 | $1.75 | $119 |
| September 1988 | $1.85 | $125.50 |
| August 1988 | $1.77 | $120.38 |
| July 1988 | $2.16 | $147.38 |
| June 1988 | $1.60 | $108.88 |
| May 1988 | $1.64 | $111.50 |
| April 1988 | $1.72 | $117.12 |
| March 1988 | $1.67 | $113.62 |
| February 1988 | $1.49 | $102 |
| January 1988 | $1.44 | $98 |
| December 1987 | $1.33 | $90.75 |
| November 1987 | $1.25 | $85.50 |
| October 1987 | $1.21 | $82.75 |
| September 1987 | $1.54 | $105 |
| August 1987 | $1.22 | $83.50 |
| July 1987 | $1.21 | $82.75 |
| June 1987 | $1.20 | $82.38 |
| May 1987 | $1.07 | $73.38 |
| April 1987 | $1 | $68.25 |
| March 1987 | $0.90 | $61.88 |
| February 1987 | $0.95 | $65.12 |
| January 1987 | $0.99 | $68 |
| December 1986 | $1 | $69 |
| November 1986 | $0.88 | $60.75 |
| October 1986 | $0.90 | $62 |
| September 1986 | $1.02 | $69.75 |
| August 1986 | $0.93 | $64.38 |
| July 1986 | $0.73 | $50.38 |
| June 1986 | $0.76 | $52.62 |
| May 1986 | $0.77 | $53 |
| April 1986 | $0.80 | $55.62 |
| March 1986 | $0.66 | $45.50 |
| February 1986 | $0.57 | $39.75 |
| January 1986 | $0.58 | $40.38 |
| December 1985 | $0.56 | $38.75 |
| November 1985 | $0.50 | $34.88 |
| October 1985 | $0.49 | $33.75 |
| September 1985 | $0.42 | $28.88 |
| August 1985 | $0.40 | $27.75 |
| July 1985 | $0.42 | $29.75 |
| June 1985 | $0.43 | $30 |
| May 1985 | $0.41 | $28.88 |
| April 1985 | $0.45 | $31.50 |
| March 1985 | $0.47 | $33.12 |
| February 1985 | $0.47 | $33.38 |
| January 1985 | $0.49 | $34.25 |
| December 1984 | $0.49 | $34.38 |
| November 1984 | $0.48 | $34 |
| October 1984 | $2.67 | $36.12 |
| September 1984 | $2.73 | $37 |
| August 1984 | $2.58 | $35 |
| July 1984 | $2.44 | $33.12 |
| June 1984 | $2.63 | $35.62 |
| May 1984 | $2.63 | $35.62 |
| April 1984 | $3.08 | $41.75 |
| March 1984 | $3.15 | $42.75 |
| February 1984 | $2.67 | $36.25 |
| January 1984 | $2.79 | $37.88 |
| December 1983 | $2.65 | $36 |
| November 1983 | $2.51 | $34.12 |
| October 1983 | $2.73 | $37.12 |
| September 1983 | $2.81 | $38.25 |
| August 1983 | $2.58 | $35.12 |
| July 1983 | $2.64 | $36 |
| June 1983 | $2.56 | $34.88 |
| May 1983 | $2.43 | $33.12 |
| April 1983 | $2.44 | $33.25 |
| March 1983 | $2.45 | $33.38 |
| February 1983 | $2.38 | $32.50 |
| January 1983 | $2.46 | $33.50 |
| December 1982 | $2.62 | $35.75 |
| November 1982 | $2.20 | $30 |
| October 1982 | $1.80 | $24.50 |
| September 1982 | $1.68 | $22.88 |
| August 1982 | $1.74 | $23.75 |
| July 1982 | $1.59 | $21.75 |
| June 1982 | $1.73 | $23.62 |
| May 1982 | $1.93 | $26.38 |
| April 1982 | $1.90 | $26 |
HTHIY
Price: $35.95
52 week price:
Dividend Yield: 0.88%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 31.30
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 161.2 billion