Healthcare Trust, Inc. - 7.375% - Price History
Monthly price history for HTIA (Healthcare Trust, Inc. - 7.375%)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.22 | $16.22 |
| March 2024 | $15.64 | $15.64 |
| February 2024 | $15.44 | $15.44 |
| January 2024 | $15.92 | $15.92 |
| December 2023 | $15.87 | $16.31 |
| November 2023 | $12.96 | $13.33 |
| October 2023 | $12.41 | $12.76 |
| September 2023 | $15.86 | $16.75 |
| August 2023 | $15.36 | $16.22 |
| July 2023 | $17.03 | $17.99 |
| June 2023 | $17.28 | $18.70 |
| May 2023 | $15.06 | $16.30 |
| April 2023 | $17.82 | $19.28 |
| March 2023 | $17.85 | $19.77 |
| February 2023 | $19.49 | $21.59 |
| January 2023 | $20.97 | $23.23 |
| December 2022 | $18.54 | $20.99 |
| November 2022 | $19.83 | $22.45 |
| October 2022 | $19.10 | $21.62 |
| September 2022 | $19.64 | $22.68 |
| August 2022 | $21.32 | $24.62 |
| July 2022 | $21.60 | $24.95 |
| June 2022 | $21.69 | $25.51 |
| May 2022 | $20.40 | $23.99 |
| April 2022 | $20.44 | $24.03 |
| March 2022 | $21.25 | $25.45 |
| February 2022 | $20.82 | $24.93 |
| January 2022 | $20.97 | $25.12 |
| December 2021 | $20.83 | $25.40 |
| November 2021 | $20.85 | $25.43 |
| October 2021 | $20.70 | $25.24 |
| September 2021 | $20.76 | $25.78 |
| August 2021 | $20.54 | $25.50 |
| July 2021 | $20.14 | $25.01 |
| June 2021 | $20.10 | $25.42 |
| May 2021 | $19.35 | $24.47 |
| April 2021 | $19.98 | $25.27 |
| March 2021 | $19.40 | $25 |
| February 2021 | $19.32 | $24.90 |
| January 2021 | $18.82 | $24.25 |
| December 2020 | $17.96 | $23.60 |
| November 2020 | $17.03 | $22.38 |
| October 2020 | $15.84 | $20.82 |
| September 2020 | $16.91 | $22.69 |
| August 2020 | $16.24 | $21.79 |
| July 2020 | $15.64 | $20.99 |
| June 2020 | $14.86 | $20.28 |
| May 2020 | $13.35 | $18.22 |
| April 2020 | $15.71 | $21.44 |
| March 2020 | $12.26 | $17.05 |
| February 2020 | $18.33 | $25.50 |
| January 2020 | $18.47 | $25.70 |
| December 2019 | $18 | $25.13 |
HTIA
Price: $14.58
Forward Dividend Yield: 12.61%
Payout Ratio: -172.48%
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.07 USD
P/E Ratio: -14.87
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 4722
Market Capitalization: 410.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.51%