National Healthcare Properties, ( HTIA) - Price History
Monthly price history for HTIA (National Healthcare Properties,)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.78 | $14.78 |
| January 2025 | $14.78 | $14.78 |
| December 2024 | $14.78 | $14.78 |
| November 2024 | $15.98 | $15.98 |
| October 2024 | $16.24 | $16.24 |
| September 2024 | $16.22 | $16.67 |
| August 2024 | $14.89 | $15.30 |
| July 2024 | $14.40 | $14.80 |
| June 2024 | $13.71 | $14.54 |
| May 2024 | $14.08 | $14.93 |
| April 2024 | $13.71 | $14.54 |
| March 2024 | $14.32 | $15.64 |
| February 2024 | $14.14 | $15.44 |
| January 2024 | $14.58 | $15.92 |
| December 2023 | $14.53 | $16.31 |
| November 2023 | $11.87 | $13.33 |
| October 2023 | $11.37 | $12.76 |
| September 2023 | $14.52 | $16.75 |
| August 2023 | $14.06 | $16.22 |
| July 2023 | $15.60 | $17.99 |
| June 2023 | $15.82 | $18.70 |
| May 2023 | $13.79 | $16.30 |
| April 2023 | $16.32 | $19.28 |
| March 2023 | $16.34 | $19.77 |
| February 2023 | $17.85 | $21.59 |
| January 2023 | $19.21 | $23.23 |
| December 2022 | $16.98 | $20.99 |
| November 2022 | $18.16 | $22.45 |
| October 2022 | $17.49 | $21.62 |
| September 2022 | $17.98 | $22.68 |
| August 2022 | $19.52 | $24.62 |
| July 2022 | $19.78 | $24.95 |
| June 2022 | $19.86 | $25.51 |
| May 2022 | $18.68 | $23.99 |
| April 2022 | $18.71 | $24.03 |
| March 2022 | $19.46 | $25.45 |
| February 2022 | $19.06 | $24.93 |
| January 2022 | $19.20 | $25.12 |
| December 2021 | $19.07 | $25.40 |
| November 2021 | $19.10 | $25.43 |
| October 2021 | $18.95 | $25.24 |
| September 2021 | $19.01 | $25.78 |
| August 2021 | $18.80 | $25.50 |
| July 2021 | $18.44 | $25.01 |
| June 2021 | $18.41 | $25.42 |
| May 2021 | $17.72 | $24.47 |
| April 2021 | $18.30 | $25.27 |
| March 2021 | $17.77 | $25 |
| February 2021 | $17.70 | $24.90 |
| January 2021 | $17.24 | $24.25 |
| December 2020 | $16.44 | $23.60 |
| November 2020 | $15.60 | $22.38 |
| October 2020 | $14.51 | $20.82 |
| September 2020 | $15.48 | $22.69 |
| August 2020 | $14.87 | $21.79 |
| July 2020 | $14.32 | $20.99 |
| June 2020 | $13.61 | $20.28 |
| May 2020 | $12.23 | $18.22 |
| April 2020 | $14.39 | $21.44 |
| March 2020 | $11.22 | $17.05 |
| February 2020 | $16.78 | $25.50 |
| January 2020 | $16.92 | $25.70 |
| December 2019 | $16.49 | $25.13 |
HTIA
Price: $14.78
Forward Dividend Yield: 12.47%
Payout Ratio: -172.48%
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.07 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 4722
Market Capitalization: 410.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6