National Healthcare Properties, ( HTIBP) - Price History
Monthly price history for HTIBP (National Healthcare Properties,)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.75 | $14.75 |
| January 2025 | $14.11 | $14.11 |
| December 2024 | $14.31 | $14.75 |
| November 2024 | $14.71 | $15.16 |
| October 2024 | $15.06 | $15.52 |
| September 2024 | $15.34 | $16.25 |
| August 2024 | $14.69 | $15.57 |
| July 2024 | $13.85 | $14.68 |
| June 2024 | $12.86 | $14.06 |
| May 2024 | $13.41 | $14.66 |
| April 2024 | $12.83 | $14.03 |
| March 2024 | $14.14 | $15.90 |
| February 2024 | $14.12 | $15.87 |
| January 2024 | $13.51 | $15.19 |
| December 2023 | $13.66 | $15.80 |
| November 2023 | $12.11 | $14 |
| October 2023 | $11.69 | $13.52 |
| September 2023 | $15.92 | $18.86 |
| August 2023 | $15.17 | $17.97 |
| July 2023 | $16.26 | $19.26 |
| June 2023 | $15.67 | $19.01 |
| May 2023 | $14.64 | $17.76 |
| April 2023 | $14.92 | $18.10 |
| March 2023 | $16.27 | $20.19 |
| February 2023 | $17.85 | $22.14 |
| January 2023 | $17.48 | $21.69 |
| December 2022 | $15.77 | $20 |
| November 2022 | $15.80 | $20.03 |
| October 2022 | $15.34 | $19.45 |
| September 2022 | $17.02 | $22 |
| August 2022 | $19.09 | $24.68 |
| July 2022 | $17.40 | $22.50 |
| June 2022 | $18.46 | $24.32 |
| May 2022 | $17.84 | $23.50 |
| April 2022 | $18.56 | $24.45 |
| March 2022 | $19.09 | $25.59 |
| February 2022 | $18.64 | $24.99 |
| January 2022 | $18.80 | $25.20 |
| December 2021 | $18.59 | $25.35 |
| November 2021 | $18.42 | $25.12 |
| October 2021 | $18.41 | $25.10 |
HTIBP
Price: $14.75
Forward Dividend Yield: 12.08%
Payout Ratio: -166.63%
Dividend Per Share: 1.78 USD
Earnings Per Share: -1.07 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 8215
Market Capitalization: 298.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4