Healthcare Trust, Inc. - 7.125% - Price History
Monthly price history for HTIBP (Healthcare Trust, Inc. - 7.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.02 | $14.02 |
| April 2024 | $14.03 | $14.03 |
| March 2024 | $15.90 | $15.90 |
| February 2024 | $15.87 | $15.87 |
| January 2024 | $15.19 | $15.19 |
| December 2023 | $15.37 | $15.80 |
| November 2023 | $13.62 | $14 |
| October 2023 | $13.15 | $13.52 |
| September 2023 | $17.90 | $18.86 |
| August 2023 | $17.06 | $17.97 |
| July 2023 | $18.28 | $19.26 |
| June 2023 | $17.62 | $19.01 |
| May 2023 | $16.46 | $17.76 |
| April 2023 | $16.78 | $18.10 |
| March 2023 | $18.30 | $20.19 |
| February 2023 | $20.07 | $22.14 |
| January 2023 | $19.66 | $21.69 |
| December 2022 | $17.74 | $20 |
| November 2022 | $17.77 | $20.03 |
| October 2022 | $17.25 | $19.45 |
| September 2022 | $19.14 | $22 |
| August 2022 | $21.47 | $24.68 |
| July 2022 | $19.57 | $22.50 |
| June 2022 | $20.76 | $24.32 |
| May 2022 | $20.06 | $23.50 |
| April 2022 | $20.88 | $24.45 |
| March 2022 | $21.46 | $25.59 |
| February 2022 | $20.96 | $24.99 |
| January 2022 | $21.14 | $25.20 |
| December 2021 | $20.91 | $25.35 |
| November 2021 | $20.72 | $25.12 |
| October 2021 | $20.70 | $25.10 |
HTIBP
Price: $14.02
Forward Dividend Yield: 12.70%
Payout Ratio: -166.63%
Dividend Per Share: 1.78 USD
Earnings Per Share: -1.07 USD
P/E Ratio: -14.66
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 8215
Market Capitalization: 298.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3