Heartland Express, Inc. - Price History
Monthly price history for HTLD (Heartland Express, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 17.74 USD | 17.74 USD |
| January 2023 | 16.82 USD | 16.82 USD |
| December 2022 | 15.34 USD | 15.34 USD |
| November 2022 | 16.72 USD | 16.74 USD |
| October 2022 | 14.86 USD | 14.88 USD |
| September 2022 | 14.29 USD | 14.31 USD |
| August 2022 | 15.11 USD | 15.15 USD |
| July 2022 | 15.84 USD | 15.88 USD |
| June 2022 | 13.87 USD | 13.91 USD |
| May 2022 | 14.22 USD | 14.28 USD |
| April 2022 | 13.74 USD | 13.80 USD |
| March 2022 | 14.01 USD | 14.07 USD |
| February 2022 | 14.28 USD | 14.36 USD |
| January 2022 | 14.88 USD | 14.96 USD |
| December 2021 | 16.73 USD | 16.82 USD |
| November 2021 | 16.63 USD | 16.74 USD |
| October 2021 | 16.22 USD | 16.33 USD |
| September 2021 | 15.91 USD | 16.02 USD |
| August 2021 | 16.67 USD | 16.78 USD |
| July 2021 | 16.41 USD | 17.03 USD |
| June 2021 | 16.51 USD | 17.13 USD |
| May 2021 | 17.47 USD | 18.15 USD |
| April 2021 | 17.89 USD | 18.59 USD |
| March 2021 | 18.85 USD | 19.58 USD |
| February 2021 | 17.50 USD | 18.20 USD |
| January 2021 | 18.05 USD | 18.77 USD |
| December 2020 | 17.40 USD | 18.10 USD |
| November 2020 | 17.75 USD | 18.48 USD |
| October 2020 | 17.59 USD | 18.31 USD |
| September 2020 | 17.87 USD | 18.60 USD |
| August 2020 | 19.85 USD | 20.69 USD |
| July 2020 | 19.47 USD | 20.29 USD |
| June 2020 | 19.98 USD | 20.82 USD |
| May 2020 | 21.00 USD | 21.90 USD |
| April 2020 | 18.78 USD | 19.59 USD |
| March 2020 | 17.80 USD | 18.57 USD |
| February 2020 | 17.15 USD | 17.91 USD |
| January 2020 | 17.90 USD | 18.69 USD |
| December 2019 | 20.16 USD | 21.05 USD |
| November 2019 | 20.48 USD | 21.41 USD |
| October 2019 | 19.99 USD | 20.90 USD |
| September 2019 | 20.58 USD | 21.51 USD |
| August 2019 | 19.66 USD | 20.57 USD |
| July 2019 | 18.96 USD | 19.84 USD |
| June 2019 | 17.27 USD | 18.07 USD |
| May 2019 | 17.07 USD | 17.88 USD |
| April 2019 | 18.79 USD | 19.68 USD |
| March 2019 | 18.41 USD | 19.28 USD |
| February 2019 | 19.16 USD | 20.09 USD |
| January 2019 | 19.08 USD | 20.01 USD |
| December 2018 | 17.45 USD | 18.30 USD |
| November 2018 | 19.77 USD | 20.75 USD |
| October 2018 | 18.55 USD | 19.47 USD |
| September 2018 | 18.80 USD | 19.73 USD |
| August 2018 | 19.46 USD | 20.45 USD |
| July 2018 | 18.27 USD | 19.19 USD |
| June 2018 | 17.66 USD | 18.55 USD |
| May 2018 | 17.76 USD | 18.68 USD |
| April 2018 | 16.95 USD | 17.83 USD |
| March 2018 | 17.11 USD | 17.99 USD |
| February 2018 | 18.54 USD | 19.52 USD |
| January 2018 | 21.55 USD | 22.69 USD |
| December 2017 | 22.17 USD | 23.34 USD |
| November 2017 | 21.68 USD | 22.84 USD |
| October 2017 | 20.24 USD | 21.33 USD |
| September 2017 | 23.80 USD | 25.08 USD |
| August 2017 | 21.02 USD | 22.17 USD |
| July 2017 | 20.04 USD | 21.13 USD |
| June 2017 | 19.74 USD | 20.82 USD |
| May 2017 | 18.43 USD | 19.45 USD |
| April 2017 | 19.06 USD | 20.12 USD |
| March 2017 | 18.99 USD | 20.05 USD |
| February 2017 | 19.63 USD | 20.74 USD |
| January 2017 | 19.49 USD | 20.60 USD |
| December 2016 | 19.27 USD | 20.36 USD |
| November 2016 | 20.34 USD | 21.51 USD |
| October 2016 | 17.40 USD | 18.40 USD |
| September 2016 | 17.85 USD | 18.88 USD |
| August 2016 | 17.97 USD | 19.03 USD |
| July 2016 | 17.49 USD | 18.52 USD |
| June 2016 | 16.42 USD | 17.39 USD |
| May 2016 | 17.43 USD | 18.48 USD |
| April 2016 | 17.09 USD | 18.11 USD |
| March 2016 | 17.50 USD | 18.55 USD |
| February 2016 | 17.34 USD | 18.40 USD |
| January 2016 | 16.16 USD | 17.15 USD |
| December 2015 | 16.04 USD | 17.02 USD |
| November 2015 | 18.04 USD | 19.16 USD |
| October 2015 | 17.73 USD | 18.83 USD |
| September 2015 | 18.77 USD | 19.94 USD |
| August 2015 | 19.03 USD | 20.24 USD |
| July 2015 | 20.06 USD | 21.33 USD |
| June 2015 | 19.03 USD | 20.23 USD |
| May 2015 | 19.96 USD | 21.25 USD |
| April 2015 | 19.65 USD | 20.92 USD |
| March 2015 | 22.32 USD | 23.76 USD |
| February 2015 | 23.63 USD | 25.17 USD |
| January 2015 | 24.12 USD | 25.69 USD |
| December 2014 | 25.36 USD | 27.01 USD |
| November 2014 | 24.89 USD | 26.53 USD |
| October 2014 | 23.58 USD | 25.14 USD |
| September 2014 | 22.48 USD | 23.96 USD |
| August 2014 | 21.98 USD | 23.45 USD |
| July 2014 | 21.06 USD | 22.47 USD |
| June 2014 | 20.00 USD | 21.34 USD |
| May 2014 | 20.25 USD | 21.63 USD |
| April 2014 | 20.38 USD | 21.76 USD |
| March 2014 | 21.25 USD | 22.69 USD |
| February 2014 | 19.07 USD | 20.38 USD |
| January 2014 | 19.70 USD | 21.06 USD |
| December 2013 | 18.36 USD | 19.62 USD |
| November 2013 | 17.13 USD | 18.33 USD |
| October 2013 | 13.42 USD | 14.36 USD |
| September 2013 | 13.26 USD | 14.19 USD |
| August 2013 | 12.99 USD | 13.92 USD |
| July 2013 | 13.74 USD | 14.72 USD |
| June 2013 | 12.95 USD | 13.88 USD |
| May 2013 | 13.37 USD | 14.35 USD |
| April 2013 | 12.65 USD | 13.57 USD |
| March 2013 | 12.43 USD | 13.34 USD |
| February 2013 | 12.63 USD | 13.57 USD |
| January 2013 | 12.87 USD | 13.83 USD |
| December 2012 | 12.16 USD | 13.07 USD |
| November 2012 | 11.82 USD | 13.73 USD |
| October 2012 | 12.01 USD | 13.95 USD |
| September 2012 | 11.51 USD | 13.36 USD |
| August 2012 | 11.20 USD | 13.02 USD |
| July 2012 | 11.95 USD | 13.90 USD |
| June 2012 | 12.31 USD | 14.31 USD |
| May 2012 | 12.23 USD | 14.24 USD |
| April 2012 | 11.88 USD | 13.83 USD |
| March 2012 | 12.42 USD | 14.46 USD |
| February 2012 | 12.41 USD | 14.47 USD |
| January 2012 | 12.71 USD | 14.82 USD |
| December 2011 | 12.25 USD | 14.29 USD |
| November 2011 | 11.77 USD | 13.75 USD |
| October 2011 | 11.48 USD | 13.41 USD |
| September 2011 | 11.61 USD | 13.56 USD |
| August 2011 | 13.00 USD | 15.20 USD |
| July 2011 | 13.10 USD | 15.32 USD |
| June 2011 | 14.16 USD | 16.56 USD |
| May 2011 | 14.19 USD | 16.62 USD |
| April 2011 | 14.73 USD | 17.25 USD |
| March 2011 | 14.98 USD | 17.54 USD |
| February 2011 | 14.15 USD | 16.59 USD |
| January 2011 | 13.67 USD | 16.03 USD |
| December 2010 | 13.66 USD | 16.02 USD |
| November 2010 | 13.19 USD | 15.48 USD |
| October 2010 | 12.70 USD | 14.91 USD |
| September 2010 | 12.67 USD | 14.87 USD |
| August 2010 | 11.59 USD | 14.54 USD |
| July 2010 | 12.77 USD | 16.02 USD |
| June 2010 | 11.57 USD | 14.52 USD |
| May 2010 | 12.38 USD | 15.55 USD |
| April 2010 | 13.15 USD | 16.52 USD |
| March 2010 | 13.14 USD | 16.50 USD |
| February 2010 | 12.17 USD | 15.31 USD |
| January 2010 | 11.04 USD | 13.89 USD |
| December 2009 | 12.14 USD | 15.27 USD |
| November 2009 | 11.71 USD | 14.75 USD |
| October 2009 | 10.80 USD | 13.60 USD |
| September 2009 | 11.43 USD | 14.40 USD |
| August 2009 | 11.23 USD | 14.16 USD |
| July 2009 | 12.21 USD | 15.40 USD |
| June 2009 | 11.67 USD | 14.72 USD |
| May 2009 | 12.43 USD | 15.70 USD |
| April 2009 | 11.84 USD | 14.95 USD |
| March 2009 | 11.73 USD | 14.81 USD |
| February 2009 | 9.78 USD | 12.37 USD |
| January 2009 | 10.64 USD | 13.46 USD |
| December 2008 | 12.46 USD | 15.76 USD |
| November 2008 | 12.19 USD | 15.44 USD |
| October 2008 | 12.11 USD | 15.34 USD |
| September 2008 | 12.26 USD | 15.52 USD |
| August 2008 | 13.03 USD | 16.52 USD |
| July 2008 | 13.44 USD | 17.04 USD |
| June 2008 | 11.76 USD | 14.91 USD |
| May 2008 | 12.13 USD | 15.40 USD |
| April 2008 | 12.19 USD | 15.47 USD |
| March 2008 | 11.23 USD | 14.26 USD |
| February 2008 | 11.00 USD | 13.98 USD |
| January 2008 | 12.78 USD | 16.25 USD |
| December 2007 | 11.15 USD | 14.18 USD |
| November 2007 | 11.41 USD | 14.53 USD |
| October 2007 | 10.95 USD | 13.94 USD |
| September 2007 | 11.22 USD | 14.28 USD |
| August 2007 | 12.21 USD | 15.57 USD |
| July 2007 | 11.70 USD | 14.91 USD |
| June 2007 | 12.79 USD | 16.30 USD |
| May 2007 | 13.15 USD | 16.77 USD |
| April 2007 | 12.06 USD | 17.23 USD |
| March 2007 | 11.12 USD | 15.88 USD |
| February 2007 | 11.55 USD | 16.51 USD |
| January 2007 | 11.84 USD | 16.93 USD |
| December 2006 | 10.50 USD | 15.02 USD |
| November 2006 | 10.78 USD | 15.44 USD |
| October 2006 | 11.41 USD | 16.33 USD |
| September 2006 | 10.95 USD | 15.68 USD |
| August 2006 | 11.22 USD | 16.08 USD |
| July 2006 | 10.50 USD | 15.05 USD |
| June 2006 | 12.49 USD | 17.90 USD |
| May 2006 | 11.75 USD | 16.86 USD |
| April 2006 | 12.70 USD | 18.23 USD |
| March 2006 | 11.39 USD | 16.34 USD |
| February 2006 | 12.08 USD | 17.35 USD |
| January 2006 | 12.16 USD | 17.47 USD |
| December 2005 | 10.59 USD | 15.22 USD |
| November 2005 | 11.11 USD | 15.98 USD |
| October 2005 | 10.30 USD | 14.81 USD |
| September 2005 | 10.60 USD | 15.24 USD |
| August 2005 | 10.44 USD | 15.03 USD |
| July 2005 | 10.84 USD | 15.61 USD |
| June 2005 | 10.12 USD | 14.57 USD |
| May 2005 | 10.44 USD | 15.04 USD |
| April 2005 | 9.63 USD | 13.88 USD |
| March 2005 | 9.97 USD | 14.36 USD |
| February 2005 | 10.72 USD | 15.46 USD |
| January 2005 | 11.04 USD | 15.93 USD |
| December 2004 | 11.68 USD | 16.85 USD |
| November 2004 | 11.41 USD | 16.47 USD |
| October 2004 | 10.63 USD | 15.35 USD |
| September 2004 | 9.58 USD | 13.84 USD |
| August 2004 | 9.10 USD | 13.15 USD |
| July 2004 | 9.34 USD | 13.51 USD |
| June 2004 | 9.46 USD | 13.68 USD |
| May 2004 | 8.37 USD | 12.10 USD |
| April 2004 | 8.49 USD | 12.27 USD |
| March 2004 | 7.88 USD | 11.40 USD |
| February 2004 | 7.65 USD | 11.08 USD |
| January 2004 | 7.58 USD | 10.98 USD |
| December 2003 | 8.35 USD | 12.10 USD |
| November 2003 | 8.38 USD | 12.14 USD |
| October 2003 | 8.57 USD | 12.42 USD |
| September 2003 | 8.29 USD | 12.01 USD |
| August 2003 | 8.78 USD | 12.73 USD |
| July 2003 | 8.72 USD | 12.64 USD |
| June 2003 | 7.80 USD | 11.31 USD |
| May 2003 | 8.14 USD | 11.81 USD |
| April 2003 | 7.93 USD | 11.50 USD |
| March 2003 | 6.61 USD | 9.59 USD |
| February 2003 | 6.19 USD | 8.98 USD |
| January 2003 | 6.01 USD | 8.72 USD |
| December 2002 | 7.90 USD | 11.45 USD |
| November 2002 | 7.52 USD | 10.90 USD |
| October 2002 | 6.77 USD | 9.81 USD |
| September 2002 | 6.46 USD | 9.37 USD |
| August 2002 | 6.34 USD | 9.20 USD |
| July 2002 | 6.88 USD | 9.98 USD |
| June 2002 | 8.25 USD | 11.97 USD |
| May 2002 | 7.07 USD | 10.25 USD |
| April 2002 | 6.76 USD | 9.80 USD |
| March 2002 | 6.88 USD | 9.98 USD |
| February 2002 | 7.77 USD | 11.27 USD |
| January 2002 | 7.66 USD | 11.11 USD |
| December 2001 | 6.07 USD | 8.81 USD |
| November 2001 | 6.13 USD | 8.88 USD |
| October 2001 | 5.14 USD | 7.45 USD |
| September 2001 | 5.03 USD | 7.29 USD |
| August 2001 | 5.93 USD | 8.59 USD |
| July 2001 | 6.09 USD | 8.83 USD |
| June 2001 | 4.99 USD | 7.23 USD |
| May 2001 | 4.89 USD | 7.09 USD |
| April 2001 | 4.81 USD | 6.97 USD |
| March 2001 | 4.42 USD | 6.40 USD |
| February 2001 | 4.37 USD | 6.34 USD |
| January 2001 | 4.42 USD | 6.40 USD |
| December 2000 | 3.99 USD | 5.79 USD |
| November 2000 | 3.61 USD | 5.23 USD |
| October 2000 | 3.04 USD | 4.41 USD |
| September 2000 | 3.04 USD | 4.41 USD |
| August 2000 | 3.06 USD | 4.44 USD |
| July 2000 | 3.13 USD | 4.53 USD |
| June 2000 | 2.92 USD | 4.23 USD |
| May 2000 | 3.20 USD | 4.65 USD |
| April 2000 | 2.95 USD | 4.28 USD |
| March 2000 | 2.46 USD | 3.56 USD |
| February 2000 | 2.50 USD | 3.62 USD |
| January 2000 | 2.41 USD | 3.49 USD |
| December 1999 | 2.76 USD | 4.00 USD |
| November 1999 | 2.58 USD | 3.74 USD |
| October 1999 | 2.37 USD | 3.44 USD |
| September 1999 | 2.47 USD | 3.58 USD |
| August 1999 | 2.60 USD | 3.77 USD |
| July 1999 | 2.70 USD | 3.92 USD |
| June 1999 | 2.86 USD | 4.15 USD |
| May 1999 | 2.68 USD | 3.88 USD |
| April 1999 | 2.44 USD | 3.54 USD |
| March 1999 | 2.66 USD | 3.85 USD |
| February 1999 | 2.82 USD | 4.09 USD |
| January 1999 | 2.90 USD | 4.20 USD |
| December 1998 | 3.06 USD | 4.44 USD |
| November 1998 | 3.00 USD | 4.34 USD |
| October 1998 | 3.15 USD | 4.57 USD |
| September 1998 | 2.89 USD | 4.19 USD |
| August 1998 | 2.80 USD | 4.06 USD |
| July 1998 | 3.30 USD | 4.79 USD |
| June 1998 | 3.54 USD | 5.14 USD |
| May 1998 | 3.83 USD | 5.55 USD |
| April 1998 | 4.35 USD | 6.31 USD |
| March 1998 | 4.85 USD | 7.04 USD |
| February 1998 | 4.42 USD | 6.40 USD |
| January 1998 | 4.35 USD | 6.31 USD |
| December 1997 | 4.70 USD | 6.82 USD |
| November 1997 | 4.13 USD | 5.99 USD |
| October 1997 | 4.81 USD | 6.98 USD |
| September 1997 | 4.83 USD | 7.01 USD |
| August 1997 | 4.33 USD | 6.28 USD |
| July 1997 | 4.33 USD | 6.28 USD |
| June 1997 | 4.11 USD | 5.96 USD |
| May 1997 | 3.80 USD | 5.52 USD |
| April 1997 | 3.78 USD | 5.49 USD |
| March 1997 | 3.32 USD | 4.82 USD |
| February 1997 | 3.67 USD | 5.33 USD |
| January 1997 | 4.36 USD | 6.33 USD |
| December 1996 | 4.26 USD | 6.18 USD |
| November 1996 | 4.13 USD | 5.99 USD |
| October 1996 | 3.85 USD | 5.58 USD |
| September 1996 | 3.29 USD | 4.78 USD |
| August 1996 | 3.32 USD | 4.82 USD |
| July 1996 | 3.03 USD | 4.40 USD |
| June 1996 | 3.12 USD | 4.52 USD |
| May 1996 | 3.38 USD | 4.90 USD |
| April 1996 | 3.41 USD | 4.95 USD |
| March 1996 | 2.96 USD | 4.29 USD |
| February 1996 | 2.89 USD | 4.19 USD |
| January 1996 | 2.65 USD | 3.85 USD |
| December 1995 | 2.30 USD | 3.34 USD |
| November 1995 | 2.29 USD | 3.32 USD |
| October 1995 | 2.06 USD | 2.99 USD |
| September 1995 | 2.22 USD | 3.22 USD |
| August 1995 | 2.24 USD | 3.25 USD |
| July 1995 | 2.30 USD | 3.33 USD |
| June 1995 | 1.94 USD | 2.81 USD |
| May 1995 | 2.04 USD | 2.96 USD |
| April 1995 | 1.97 USD | 2.86 USD |
| March 1995 | 2.11 USD | 3.05 USD |
| February 1995 | 2.23 USD | 3.23 USD |
| January 1995 | 2.11 USD | 3.05 USD |
| December 1994 | 2.28 USD | 3.30 USD |
| November 1994 | 2.18 USD | 3.16 USD |
| October 1994 | 2.24 USD | 3.25 USD |
| September 1994 | 2.24 USD | 3.25 USD |
| August 1994 | 2.43 USD | 3.52 USD |
| July 1994 | 2.62 USD | 3.80 USD |
| June 1994 | 2.24 USD | 3.25 USD |
| May 1994 | 2.38 USD | 3.45 USD |
| April 1994 | 2.56 USD | 3.71 USD |
| March 1994 | 2.56 USD | 3.71 USD |
| February 1994 | 2.68 USD | 3.88 USD |
| January 1994 | 2.33 USD | 3.38 USD |
| December 1993 | 1.88 USD | 2.72 USD |
| November 1993 | 1.94 USD | 2.82 USD |
| October 1993 | 2.03 USD | 2.95 USD |
| September 1993 | 1.85 USD | 2.69 USD |
| August 1993 | 1.91 USD | 2.77 USD |
| July 1993 | 1.91 USD | 2.77 USD |
| June 1993 | 2.13 USD | 3.08 USD |
| May 1993 | 2.16 USD | 3.13 USD |
| April 1993 | 2.03 USD | 2.95 USD |
| March 1993 | 2.19 USD | 3.17 USD |
| February 1993 | 1.87 USD | 2.71 USD |
| January 1993 | 2.03 USD | 2.95 USD |
| December 1992 | 2.09 USD | 3.04 USD |
| November 1992 | 1.73 USD | 2.51 USD |
| October 1992 | 1.57 USD | 2.28 USD |
| September 1992 | 1.66 USD | 2.41 USD |
| August 1992 | 1.67 USD | 2.43 USD |
| July 1992 | 1.55 USD | 2.25 USD |
| June 1992 | 1.46 USD | 2.11 USD |
| May 1992 | 1.49 USD | 2.16 USD |
| April 1992 | 1.64 USD | 2.38 USD |
| March 1992 | 1.54 USD | 2.23 USD |
| February 1992 | 1.45 USD | 2.10 USD |
| January 1992 | 1.37 USD | 1.98 USD |
| December 1991 | 1.13 USD | 1.63 USD |
| November 1991 | 1.15 USD | 1.67 USD |
| October 1991 | 1.21 USD | 1.75 USD |
| September 1991 | 1.12 USD | 1.62 USD |
| August 1991 | 1.15 USD | 1.66 USD |
| July 1991 | 1.05 USD | 1.52 USD |
| June 1991 | 0.93 USD | 1.34 USD |
| May 1991 | 0.94 USD | 1.36 USD |
| April 1991 | 0.95 USD | 1.38 USD |
| March 1991 | 0.95 USD | 1.38 USD |
| February 1991 | 0.89 USD | 1.29 USD |
| January 1991 | 0.72 USD | 1.05 USD |
| December 1990 | 0.62 USD | 0.90 USD |
| November 1990 | 0.58 USD | 0.84 USD |
| October 1990 | 0.63 USD | 0.91 USD |
| September 1990 | 0.49 USD | 0.72 USD |
| August 1990 | 0.58 USD | 0.85 USD |
| July 1990 | 0.71 USD | 1.03 USD |
| June 1990 | 0.64 USD | 0.93 USD |
| May 1990 | 0.58 USD | 0.84 USD |
| April 1990 | 0.52 USD | 0.76 USD |
| March 1990 | 0.54 USD | 0.78 USD |
| February 1990 | 0.46 USD | 0.67 USD |
| January 1990 | 0.44 USD | 0.64 USD |
| December 1989 | 0.52 USD | 0.75 USD |
| November 1989 | 0.52 USD | 0.76 USD |
| October 1989 | 0.54 USD | 0.78 USD |
| September 1989 | 0.49 USD | 0.72 USD |
| August 1989 | 0.47 USD | 0.68 USD |
| July 1989 | 0.47 USD | 0.68 USD |
| June 1989 | 0.47 USD | 0.68 USD |
| May 1989 | 0.45 USD | 0.65 USD |
| April 1989 | 0.40 USD | 0.58 USD |
| March 1989 | 0.43 USD | 0.63 USD |
| February 1989 | 0.41 USD | 0.59 USD |
| January 1989 | 0.37 USD | 0.54 USD |
| December 1988 | 0.34 USD | 0.50 USD |
| November 1988 | 0.32 USD | 0.46 USD |
| October 1988 | 0.32 USD | 0.46 USD |
| September 1988 | 0.29 USD | 0.42 USD |
| August 1988 | 0.27 USD | 0.39 USD |
| July 1988 | 0.30 USD | 0.43 USD |
| June 1988 | 0.30 USD | 0.43 USD |
| May 1988 | 0.30 USD | 0.43 USD |
| April 1988 | 0.34 USD | 0.50 USD |
| March 1988 | 0.27 USD | 0.40 USD |
| February 1988 | 0.23 USD | 0.33 USD |
| January 1988 | 0.21 USD | 0.31 USD |
| December 1987 | 0.20 USD | 0.29 USD |
| November 1987 | 0.18 USD | 0.26 USD |
| October 1987 | 0.22 USD | 0.32 USD |
| September 1987 | 0.30 USD | 0.44 USD |
| August 1987 | 0.32 USD | 0.46 USD |
| July 1987 | 0.32 USD | 0.46 USD |
| June 1987 | 0.31 USD | 0.45 USD |
| May 1987 | 0.34 USD | 0.50 USD |
| April 1987 | 0.35 USD | 0.51 USD |
| March 1987 | 0.36 USD | 0.52 USD |
| February 1987 | 0.37 USD | 0.54 USD |
| January 1987 | 0.37 USD | 0.54 USD |
| December 1986 | 0.30 USD | 0.43 USD |
| November 1986 | 0.27 USD | 0.40 USD |
HTLD
Price: 16.38USD
52 week range price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 7.21%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 9.11
Exchange: NMS
Sector: Industrials
Industry: Trucking
Volume: 223674
Ebitda: 39.2 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 179.60%
DGR5: 107.76%
DGR10: 44.62%