H2O America ( HTO) - Price History
Monthly price history for HTO (H2O America)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.02 | $64.02 |
| June 2026 | $60.77 | $60.77 |
| May 2026 | $57.83 | $57.83 |
| April 2026 | $55.76 | $56.19 |
| March 2026 | $58.22 | $58.67 |
| February 2026 | $53.38 | $53.79 |
| January 2026 | $51.21 | $52.04 |
| December 2025 | $48.21 | $48.99 |
| November 2025 | $45.69 | $46.43 |
| October 2025 | $45.11 | $46.25 |
| September 2025 | $47.50 | $48.70 |
| August 2025 | $49.13 | $50.37 |
| July 2025 | $46.71 | $48.29 |
| June 2025 | $50.27 | $51.97 |
| May 2025 | $50.76 | $52.48 |
| April 2025 | $54.45 | $56.74 |
| March 2025 | $52.48 | $54.69 |
| February 2025 | $50.54 | $52.67 |
| January 2025 | $47.80 | $50.23 |
| December 2024 | $46.84 | $49.22 |
| November 2024 | $53.03 | $55.72 |
| October 2024 | $52.58 | $55.66 |
| September 2024 | $54.90 | $58.11 |
| August 2024 | $55.73 | $58.99 |
| July 2024 | $56.89 | $60.61 |
| June 2024 | $50.89 | $54.22 |
| May 2024 | $51.35 | $54.71 |
| April 2024 | $50.74 | $54.45 |
| March 2024 | $52.73 | $56.59 |
| February 2024 | $51.31 | $55.06 |
| January 2024 | $55.11 | $59.54 |
| December 2023 | $60.49 | $65.35 |
| November 2023 | $60.76 | $65.64 |
| October 2023 | $57.49 | $62.48 |
| September 2023 | $55.31 | $60.11 |
| August 2023 | $60.51 | $65.76 |
| July 2023 | $64.47 | $70.46 |
| June 2023 | $64.15 | $70.11 |
| May 2023 | $70.03 | $76.53 |
| April 2023 | $69.12 | $75.92 |
| March 2023 | $69.32 | $76.13 |
| February 2023 | $69.60 | $76.44 |
| January 2023 | $70.15 | $77.41 |
| December 2022 | $73.58 | $81.19 |
| November 2022 | $67.68 | $74.69 |
| October 2022 | $63.72 | $70.68 |
| September 2022 | $51.93 | $57.60 |
| August 2022 | $57.97 | $64.30 |
| July 2022 | $58.88 | $65.66 |
| June 2022 | $55.96 | $62.41 |
| May 2022 | $55.46 | $61.85 |
| April 2022 | $52.58 | $59 |
| March 2022 | $62 | $69.58 |
| February 2022 | $58.12 | $65.22 |
| January 2022 | $61.04 | $68.86 |
| December 2021 | $64.88 | $73.20 |
| November 2021 | $59.70 | $67.35 |
| October 2021 | $58.15 | $65.92 |
| September 2021 | $58.27 | $66.06 |
| August 2021 | $61.16 | $69.33 |
| July 2021 | $60.51 | $68.93 |
| June 2021 | $55.57 | $63.30 |
| May 2021 | $56.58 | $64.45 |
| April 2021 | $57.24 | $65.55 |
| March 2021 | $55 | $62.99 |
| February 2021 | $54.73 | $62.68 |
| January 2021 | $57.49 | $66.17 |
| December 2020 | $60.26 | $69.36 |
| November 2020 | $57 | $65.60 |
| October 2020 | $52.46 | $60.69 |
| September 2020 | $52.61 | $60.86 |
| August 2020 | $54.05 | $62.53 |
| July 2020 | $53.73 | $62.46 |
| June 2020 | $53.42 | $62.11 |
| May 2020 | $54.05 | $62.84 |
| April 2020 | $50.92 | $59.53 |
| March 2020 | $49.42 | $57.77 |
| February 2020 | $52.34 | $61.18 |
| January 2020 | $62.47 | $73.35 |
| December 2019 | $60.52 | $71.06 |
| November 2019 | $60.32 | $70.82 |
| October 2019 | $61.36 | $72.35 |
| September 2019 | $57.92 | $68.29 |
| August 2019 | $57.95 | $68.33 |
| July 2019 | $54.78 | $64.89 |
| June 2019 | $51.30 | $60.77 |
| May 2019 | $52.03 | $61.63 |
| April 2019 | $52.13 | $62.06 |
| March 2019 | $51.86 | $61.74 |
| February 2019 | $51.38 | $61.17 |
| January 2019 | $50.11 | $59.95 |
| December 2018 | $46.49 | $55.62 |
| November 2018 | $46.84 | $56.04 |
| October 2018 | $50.52 | $60.73 |
| September 2018 | $50.88 | $61.15 |
| August 2018 | $48.18 | $57.91 |
| July 2018 | $53.58 | $64.68 |
| June 2018 | $54.85 | $66.22 |
| May 2018 | $52.29 | $63.13 |
| April 2018 | $49.84 | $60.45 |
| March 2018 | $43.46 | $52.71 |
| February 2018 | $43.65 | $52.94 |
| January 2018 | $49.08 | $59.84 |
| December 2017 | $52.35 | $63.83 |
| November 2017 | $55.88 | $68.13 |
| October 2017 | $48.35 | $59.31 |
| September 2017 | $46.14 | $56.60 |
| August 2017 | $45.24 | $55.50 |
| July 2017 | $42.92 | $52.87 |
| June 2017 | $39.93 | $49.18 |
| May 2017 | $39 | $48.04 |
| April 2017 | $39.47 | $48.84 |
| March 2017 | $38.97 | $48.22 |
| February 2017 | $39.22 | $48.53 |
| January 2017 | $40.31 | $50.10 |
| December 2016 | $45.04 | $55.98 |
| November 2016 | $43.19 | $53.67 |
| October 2016 | $40.65 | $50.73 |
| September 2016 | $35 | $43.68 |
| August 2016 | $34.21 | $42.69 |
| July 2016 | $33.77 | $42.36 |
| June 2016 | $31.40 | $39.38 |
| May 2016 | $27.50 | $34.49 |
| April 2016 | $27.27 | $34.41 |
| March 2016 | $28.81 | $36.35 |
| February 2016 | $28.74 | $36.26 |
| January 2016 | $25.68 | $32.60 |
| December 2015 | $23.35 | $29.65 |
| November 2015 | $23.92 | $30.37 |
| October 2015 | $24.83 | $31.73 |
| September 2015 | $24.06 | $30.75 |
| August 2015 | $22.49 | $28.74 |
| July 2015 | $23.20 | $29.85 |
| June 2015 | $23.86 | $30.69 |
| May 2015 | $23.41 | $30.12 |
| April 2015 | $22.59 | $29.25 |
| March 2015 | $23.87 | $30.91 |
| February 2015 | $25.67 | $33.24 |
| January 2015 | $25.93 | $33.77 |
| December 2014 | $24.66 | $32.12 |
| November 2014 | $22.99 | $29.94 |
| October 2014 | $24.39 | $31.96 |
| September 2014 | $20.51 | $26.87 |
| August 2014 | $20.87 | $27.34 |
| July 2014 | $20.31 | $26.81 |
| June 2014 | $20.61 | $27.20 |
| May 2014 | $20.49 | $27.04 |
| April 2014 | $20.49 | $27.23 |
| March 2014 | $22.24 | $29.56 |
| February 2014 | $22.26 | $29.59 |
| January 2014 | $21.38 | $28.61 |
| December 2013 | $22.26 | $29.79 |
| November 2013 | $20.52 | $27.46 |
| October 2013 | $20.96 | $28.23 |
| September 2013 | $20.80 | $28.02 |
| August 2013 | $19.42 | $26.15 |
| July 2013 | $20.58 | $27.89 |
| June 2013 | $19.33 | $26.20 |
| May 2013 | $19.96 | $27.05 |
| April 2013 | $18.57 | $25.36 |
| March 2013 | $19.40 | $26.50 |
| February 2013 | $19.41 | $26.51 |
| January 2013 | $19.72 | $27.12 |
| December 2012 | $19.34 | $26.60 |
| November 2012 | $17.79 | $24.46 |
| October 2012 | $17.50 | $24.24 |
| September 2012 | $18.31 | $25.36 |
| August 2012 | $16.88 | $23.38 |
| July 2012 | $16.71 | $23.33 |
| June 2012 | $17.20 | $24.01 |
| May 2012 | $16.56 | $23.12 |
| April 2012 | $17.14 | $24.10 |
| March 2012 | $17.15 | $24.12 |
| February 2012 | $16.99 | $23.89 |
| January 2012 | $16.72 | $23.69 |
| December 2011 | $16.68 | $23.64 |
| November 2011 | $17.42 | $24.69 |
| October 2011 | $16.31 | $23.28 |
| September 2011 | $15.25 | $21.77 |
| August 2011 | $16.34 | $23.32 |
| July 2011 | $16.36 | $23.52 |
| June 2011 | $16.86 | $24.24 |
| May 2011 | $16.19 | $23.28 |
| April 2011 | $16.04 | $23.24 |
| March 2011 | $15.98 | $23.15 |
| February 2011 | $17.13 | $24.82 |
| January 2011 | $16.75 | $24.44 |
| December 2010 | $18.14 | $26.47 |
| November 2010 | $17.12 | $24.98 |
| October 2010 | $16.47 | $24.20 |
| September 2010 | $16.76 | $24.63 |
| August 2010 | $15.73 | $23.11 |
| July 2010 | $16.82 | $24.89 |
| June 2010 | $15.84 | $23.44 |
| May 2010 | $16.34 | $24.18 |
| April 2010 | $18.45 | $27.48 |
| March 2010 | $17.07 | $25.42 |
| February 2010 | $15.07 | $22.44 |
| January 2010 | $14.61 | $21.93 |
| December 2009 | $15.04 | $22.57 |
| November 2009 | $14.29 | $21.45 |
| October 2009 | $14.40 | $21.77 |
| September 2009 | $15.11 | $22.85 |
| August 2009 | $14.59 | $22.07 |
| July 2009 | $14.71 | $22.42 |
| June 2009 | $14.90 | $22.70 |
| May 2009 | $13.29 | $20.25 |
| April 2009 | $16.41 | $25.20 |
| March 2009 | $16.56 | $25.43 |
| February 2009 | $15.01 | $23.05 |
| January 2009 | $17.41 | $26.89 |
| December 2008 | $19.38 | $29.94 |
| November 2008 | $18.12 | $28 |
| October 2008 | $18 | $27.80 |
| September 2008 | $19.28 | $29.97 |
| August 2008 | $17.92 | $27.87 |
| July 2008 | $16.66 | $25.91 |
| June 2008 | $16.88 | $26.40 |
| May 2008 | $19.85 | $31.06 |
| April 2008 | $19.12 | $30.07 |
| March 2008 | $18.18 | $28.59 |
| February 2008 | $19.21 | $30.22 |
| January 2008 | $19.12 | $30.23 |
| December 2007 | $21.92 | $34.67 |
| November 2007 | $21.16 | $33.46 |
| October 2007 | $21.99 | $34.93 |
| September 2007 | $21.50 | $34.14 |
| August 2007 | $21.60 | $34.31 |
| July 2007 | $18.03 | $28.79 |
| June 2007 | $20.86 | $33.30 |
| May 2007 | $20.21 | $32.27 |
| April 2007 | $21.61 | $34.66 |
| March 2007 | $25.24 | $40.48 |
| February 2007 | $21.46 | $34.42 |
| January 2007 | $24.75 | $39.85 |
| December 2006 | $24.08 | $38.76 |
| November 2006 | $21.78 | $35.07 |
| October 2006 | $20.79 | $33.62 |
| September 2006 | $18.50 | $29.91 |
| August 2006 | $18.77 | $30.35 |
| July 2006 | $16.18 | $26.31 |
| June 2006 | $15.66 | $25.45 |
| May 2006 | $13.92 | $22.62 |
| April 2006 | $15.59 | $25.48 |
| March 2006 | $16.42 | $26.85 |
| February 2006 | $15.70 | $51.34 |
| January 2006 | $15.51 | $51 |
| December 2005 | $13.84 | $45.50 |
| November 2005 | $15.51 | $51 |
| October 2005 | $14.80 | $48.92 |
| September 2005 | $14.60 | $48.28 |
| August 2005 | $14.96 | $49.45 |
| July 2005 | $16.61 | $55.19 |
| June 2005 | $14.15 | $47.01 |
| May 2005 | $12.70 | $42.20 |
| April 2005 | $11.43 | $38.25 |
| March 2005 | $10.50 | $35.13 |
| February 2005 | $10.57 | $35.35 |
| January 2005 | $10.08 | $33.97 |
| December 2004 | $10.80 | $36.40 |
| November 2004 | $11.43 | $38.55 |
| October 2004 | $9.96 | $33.86 |
| September 2004 | $9.72 | $33.02 |
| August 2004 | $10.06 | $34.18 |
| July 2004 | $9.36 | $32.05 |
| June 2004 | $9.93 | $34 |
| May 2004 | $9.49 | $32.50 |
| April 2004 | $10.04 | $34.65 |
| March 2004 | $10.04 | $34.66 |
| February 2004 | $10.48 | $108.50 |
| January 2004 | $8.75 | $91.25 |
| December 2003 | $8.56 | $89.25 |
| November 2003 | $8.51 | $88.74 |
| October 2003 | $8.41 | $88.50 |
| September 2003 | $8.03 | $84.50 |
| August 2003 | $8 | $84.20 |
| July 2003 | $8 | $84.90 |
| June 2003 | $8.03 | $85.25 |
| May 2003 | $8.08 | $85.75 |
| April 2003 | $7.90 | $84.50 |
| March 2003 | $7.15 | $76.50 |
| February 2003 | $7.37 | $78.91 |
| January 2003 | $7.34 | $79.24 |
| December 2002 | $7.23 | $78.05 |
| November 2002 | $7.30 | $78.89 |
| October 2002 | $7.32 | $79.75 |
| September 2002 | $7.16 | $78 |
| August 2002 | $7.46 | $81.25 |
| July 2002 | $7.14 | $77.75 |
| June 2002 | $7.37 | $81 |
| May 2002 | $7.35 | $80.75 |
| April 2002 | $7.69 | $84.50 |
| March 2002 | $7.33 | $81.20 |
| February 2002 | $7.19 | $79.65 |
| January 2002 | $7.19 | $80.35 |
| December 2001 | $7.63 | $85.29 |
| November 2001 | $7.87 | $88 |
| October 2001 | $7.28 | $82.01 |
| September 2001 | $7.27 | $81.90 |
| August 2001 | $7.62 | $85.90 |
| July 2001 | $7.61 | $85.75 |
| June 2001 | $7.53 | $85.50 |
| May 2001 | $7.02 | $79.75 |
| April 2001 | $7.11 | $80.70 |
| March 2001 | $6.97 | $79.75 |
| February 2001 | $6.57 | $75.15 |
| January 2001 | $8.51 | $97.99 |
| December 2000 | $8.86 | $102 |
| November 2000 | $9.77 | $112.50 |
| October 2000 | $10.27 | $118.88 |
| September 2000 | $10.26 | $118.75 |
| August 2000 | $10.32 | $119.50 |
| July 2000 | $10.41 | $120.50 |
| June 2000 | $10.21 | $118.86 |
| May 2000 | $9.71 | $113 |
| April 2000 | $9.95 | $115.75 |
| March 2000 | $10 | $117 |
| February 2000 | $9.63 | $112.62 |
| January 2000 | $9.88 | $116.25 |
| December 1999 | $10.22 | $120.25 |
| November 1999 | $10.24 | $120.50 |
| October 1999 | $9.92 | $117.25 |
| September 1999 | $7.64 | $90.38 |
| August 1999 | $7.26 | $85.88 |
| July 1999 | $6.84 | $80.88 |
| June 1999 | $6.68 | $79.62 |
| May 1999 | $5.50 | $65.50 |
| April 1999 | $5.15 | $61.38 |
| March 1999 | $5.38 | $64.75 |
| February 1999 | $4.84 | $58.25 |
| January 1999 | $4.94 | $60 |
| December 1998 | $4.84 | $58.75 |
| November 1998 | $5.04 | $61.25 |
| October 1998 | $4.59 | $55.75 |
| September 1998 | $4.70 | $57.75 |
| August 1998 | $4.26 | $52.25 |
| July 1998 | $4.55 | $55.88 |
| June 1998 | $4.76 | $59 |
| May 1998 | $5.22 | $64.75 |
| April 1998 | $4.84 | $60 |
| March 1998 | $5.62 | $70.38 |
| February 1998 | $4.95 | $62 |
| January 1998 | $4.56 | $57.62 |
| December 1997 | $4.78 | $60.50 |
| November 1997 | $4.51 | $57 |
| October 1997 | $4.64 | $58.75 |
| September 1997 | $4.39 | $56.12 |
| August 1997 | $4.27 | $54.50 |
| July 1997 | $4.20 | $54.25 |
| June 1997 | $4.07 | $52.50 |
| May 1997 | $4.16 | $53.75 |
| April 1997 | $3.83 | $49.50 |
| March 1997 | $3.81 | $49.75 |
| February 1997 | $3.94 | $51.50 |
| January 1997 | $3.64 | $47.50 |
| December 1996 | $3.55 | $46.88 |
| November 1996 | $3.35 | $44.25 |
| October 1996 | $3.04 | $40.12 |
| September 1996 | $2.91 | $39 |
| August 1996 | $2.81 | $37.62 |
| July 1996 | $2.72 | $36.50 |
| June 1996 | $2.44 | $33.25 |
| May 1996 | $2.73 | $37.12 |
| April 1996 | $2.73 | $37.12 |
| March 1996 | $2.84 | $39.12 |
| February 1996 | $2.71 | $37.38 |
| January 1996 | $2.94 | $41.12 |
| December 1995 | $2.70 | $37.75 |
| November 1995 | $2.48 | $34.75 |
| October 1995 | $2.51 | $35.12 |
| September 1995 | $2.62 | $37.25 |
| August 1995 | $2.57 | $36.50 |
| July 1995 | $2.50 | $35.50 |
| June 1995 | $2.49 | $35.88 |
| May 1995 | $2.39 | $34.50 |
| April 1995 | $2.33 | $33.62 |
| March 1995 | $2.21 | $32.38 |
| February 1995 | $2.36 | $34.62 |
| January 1995 | $2.48 | $36.38 |
| December 1994 | $2.17 | $32.25 |
| November 1994 | $2.35 | $35 |
| October 1994 | $2.32 | $34.50 |
| September 1994 | $2.38 | $36 |
| August 1994 | $2.34 | $35.25 |
| July 1994 | $2.33 | $35.12 |
| June 1994 | $2.34 | $35.88 |
| May 1994 | $2.33 | $35.75 |
| April 1994 | $2.47 | $37.88 |
| March 1994 | $2.48 | $38.50 |
| February 1994 | $2.54 | $39.50 |
| January 1994 | $2.47 | $38.38 |
| December 1993 | $2.53 | $39.88 |
| November 1993 | $2.30 | $36.25 |
| October 1993 | $2.37 | $37.88 |
| September 1993 | $2.37 | $37.88 |
| August 1993 | $2.36 | $37.62 |
| July 1993 | $2.39 | $38.12 |
| June 1993 | $2.35 | $38 |
| May 1993 | $2.29 | $37.12 |
| April 1993 | $2.36 | $38.25 |
| March 1993 | $2.38 | $39 |
| February 1993 | $2.42 | $39.62 |
| January 1993 | $2.12 | $35.25 |
| December 1992 | $2.13 | $35.50 |
| November 1992 | $2.06 | $34.75 |
| October 1992 | $1.91 | $32.25 |
| September 1992 | $2.06 | $35.25 |
| August 1992 | $2.07 | $35.38 |
| July 1992 | $2.02 | $34.62 |
| June 1992 | $1.87 | $32.50 |
| May 1992 | $1.96 | $34 |
| April 1992 | $1.86 | $32.38 |
| March 1992 | $1.82 | $32.12 |
| February 1992 | $1.74 | $30.75 |
| January 1992 | $1.72 | $30.38 |
| December 1991 | $1.62 | $29 |
| November 1991 | $1.59 | $28.50 |
| October 1991 | $1.56 | $28 |
| September 1991 | $1.65 | $30 |
| August 1991 | $1.53 | $27.88 |
| July 1991 | $1.48 | $27 |
| June 1991 | $1.51 | $28 |
| May 1991 | $1.62 | $30 |
| April 1991 | $1.58 | $29.25 |
| March 1991 | $1.52 | $28.75 |
| February 1991 | $1.51 | $28.50 |
| January 1991 | $1.36 | $25.62 |
| December 1990 | $1.35 | $26 |
| November 1990 | $1.32 | $25.38 |
| October 1990 | $1.33 | $25.50 |
| September 1990 | $1.32 | $25.75 |
| August 1990 | $1.32 | $25.88 |
| July 1990 | $1.28 | $25.12 |
| June 1990 | $1.20 | $23.88 |
| May 1990 | $1.21 | $24.12 |
| April 1990 | $1.20 | $24 |
| March 1990 | $1.24 | $25.12 |
| February 1990 | $1.23 | $25 |
| January 1990 | $1.18 | $23.88 |
| December 1989 | $1.32 | $27.25 |
| November 1989 | $1.30 | $27 |
| October 1989 | $1.26 | $26 |
| September 1989 | $1.28 | $27 |
| August 1989 | $1.34 | $28.25 |
| July 1989 | $1.28 | $26.88 |
| June 1989 | $1.23 | $26.38 |
| May 1989 | $1.25 | $26.75 |
| April 1989 | $1.32 | $28.25 |
| March 1989 | $1.26 | $27.38 |
| February 1989 | $1.26 | $27.50 |
| January 1989 | $1.29 | $28.12 |
| December 1988 | $1.33 | $29.38 |
| November 1988 | $1.38 | $30.62 |
| October 1988 | $1.36 | $30.12 |
| September 1988 | $1.35 | $30.25 |
| August 1988 | $1.30 | $29.25 |
| July 1988 | $1.30 | $29.12 |
| June 1988 | $1.31 | $29.75 |
| May 1988 | $1.28 | $29.25 |
| April 1988 | $1.31 | $29.75 |
| March 1988 | $1.28 | $29.62 |
| February 1988 | $1.40 | $32.25 |
| January 1988 | $1.28 | $30.12 |
| December 1987 | $1.22 | $28.75 |
| November 1987 | $1.20 | $28.25 |
| October 1987 | $1.22 | $28.75 |
| September 1987 | $1.44 | $34.38 |
| August 1987 | $1.46 | $34.75 |
| July 1987 | $1.44 | $34.38 |
| June 1987 | $1.52 | $36.75 |
| May 1987 | $1.58 | $38 |
| April 1987 | $1.55 | $37.25 |
| March 1987 | $1.53 | $37.25 |
| February 1987 | $1.45 | $35.25 |
| January 1987 | $1.35 | $33.38 |
| December 1986 | $1.34 | $33.12 |
| November 1986 | $1.41 | $34.75 |
| October 1986 | $1.44 | $35.62 |
| September 1986 | $1.42 | $35.38 |
| August 1986 | $1.59 | $39.75 |
| July 1986 | $1.56 | $39 |
| June 1986 | $1.56 | $39.25 |
| May 1986 | $1.48 | $37.25 |
| April 1986 | $1.35 | $34 |
| March 1986 | $1.39 | $35.38 |
| February 1986 | $1.44 | $36.75 |
| January 1986 | $1.43 | $36.88 |
| December 1985 | $1.51 | $39 |
| November 1985 | $1.53 | $39.50 |
| October 1985 | $1.53 | $39.38 |
| September 1985 | $1.36 | $35.50 |
| August 1985 | $1.40 | $36.38 |
| July 1985 | $1.21 | $31.50 |
| June 1985 | $1.17 | $61.50 |
| May 1985 | $1.17 | $61.50 |
| April 1985 | $1.12 | $58.75 |
| March 1985 | $1.06 | $56 |
| February 1985 | $0.99 | $52.25 |
| January 1985 | $0.92 | $48.62 |
| December 1984 | $0.84 | $44.25 |
| November 1984 | $0.84 | $44.12 |
| October 1984 | $0.82 | $42.88 |
| September 1984 | $0.68 | $36.50 |
| August 1984 | $0.69 | $36.88 |
| July 1984 | $0.73 | $39 |
| June 1984 | $0.63 | $34.38 |
| May 1984 | $0.63 | $34.38 |
| April 1984 | $0.64 | $34.62 |
| March 1984 | $0.60 | $33.50 |
| February 1984 | $0.61 | $34 |
| January 1984 | $0.62 | $34.62 |
| December 1983 | $0.55 | $31.13 |
| November 1983 | $0.56 | $31.50 |
| October 1983 | $0.57 | $32 |
| September 1983 | $0.56 | $32.50 |
| August 1983 | $0.53 | $30.75 |
| July 1983 | $0.54 | $31.25 |
| June 1983 | $0.56 | $33.12 |
| May 1983 | $0.59 | $34.62 |
| April 1983 | $0.50 | $29.38 |
| March 1983 | $0.52 | $31 |
| February 1983 | $0.54 | $32.50 |
| January 1983 | $0.44 | $26.88 |
| December 1982 | $0.42 | $25.50 |
| November 1982 | $0.38 | $23.50 |
| October 1982 | $0.40 | $24.38 |
| September 1982 | $0.37 | $23 |
| August 1982 | $0.35 | $21.88 |
| July 1982 | $0.32 | $20.25 |
| June 1982 | $0.37 | $23.75 |
| May 1982 | $0.37 | $23.88 |
| April 1982 | $0.37 | $23.50 |
| March 1982 | $0.32 | $20.88 |
| February 1982 | $0.33 | $21.62 |
| January 1982 | $0.35 | $23.50 |
| December 1981 | $0.34 | $22.75 |
| November 1981 | $0.33 | $22.25 |
| October 1981 | $0.31 | $20.88 |
| September 1981 | $0.31 | $21.25 |
| August 1981 | $0.33 | $22.75 |
| July 1981 | $0.33 | $22.62 |
| June 1981 | $0.32 | $22.62 |
| May 1981 | $0.32 | $22.25 |
| April 1981 | $0.33 | $23.12 |
| March 1981 | $0.30 | $21.38 |
| February 1981 | $0.28 | $20.25 |
| January 1981 | $0.27 | $19.88 |
| December 1980 | $0.27 | $20.12 |
| November 1980 | $0.32 | $23.63 |
| October 1980 | $0.31 | $22.62 |
| September 1980 | $0.30 | $22.50 |
| August 1980 | $0.30 | $23 |
| July 1980 | $0.31 | $23.25 |
| June 1980 | $0.29 | $22.13 |
| May 1980 | $0.28 | $21.12 |
| April 1980 | $0.25 | $18.88 |
| March 1980 | $0.22 | $17.25 |
| February 1980 | $0.25 | $19.62 |
| January 1980 | $0.26 | $20.50 |
| December 1979 | $0.25 | $20.38 |
| November 1979 | $0.25 | $19.88 |
| October 1979 | $0.23 | $18.50 |
| September 1979 | $0.27 | $21.38 |
| August 1979 | $0.27 | $21.50 |
| July 1979 | $0.27 | $21.75 |
| June 1979 | $0.25 | $19.75 |
| May 1979 | $0.25 | $19.88 |
| April 1979 | $0.26 | $20.75 |
| March 1979 | $0.26 | $21.25 |
| February 1979 | $0.26 | $20.88 |
| January 1979 | $0.25 | $19.75 |
| December 1978 | $0.24 | $19 |
| November 1978 | $0.24 | $18.88 |
| October 1978 | $0.26 | $21 |
| September 1978 | $0.26 | $21 |
| August 1978 | $0.27 | $21.38 |
| July 1978 | $0.25 | $20 |
| June 1978 | $0.24 | $19 |
| May 1978 | $0.24 | $19.38 |
| April 1978 | $0.24 | $18.88 |
| March 1978 | $0.23 | $18.62 |
| February 1978 | $0.25 | $19.88 |
| January 1978 | $0.22 | $18 |
| December 1977 | $0.21 | $17 |
| November 1977 | $0.20 | $16.38 |
| October 1977 | $0.21 | $16.50 |
| September 1977 | $0.21 | $17.12 |
| August 1977 | $0.21 | $17 |
| July 1977 | $0.21 | $16.62 |
| June 1977 | $0.22 | $17.25 |
| May 1977 | $0.21 | $17.12 |
| April 1977 | $0.21 | $17 |
| March 1977 | $0.23 | $18.38 |
| February 1977 | $0.23 | $18.62 |
| January 1977 | $0.26 | $20.63 |
| December 1976 | $0.24 | $19.38 |
| November 1976 | $0.22 | $17.88 |
| October 1976 | $0.23 | $18.25 |
| September 1976 | $0.22 | $17.88 |
| August 1976 | $0.22 | $17.75 |
| July 1976 | $0.20 | $16 |
| June 1976 | $0.20 | $15.88 |
| May 1976 | $0.20 | $15.88 |
| April 1976 | $0.21 | $16.88 |
| March 1976 | $0.20 | $16.38 |
| February 1976 | $0.21 | $16.88 |
| January 1976 | $0.21 | $16.50 |
| December 1975 | $0.19 | $15.50 |
| November 1975 | $0.20 | $15.75 |
| October 1975 | $0.19 | $15.50 |
| September 1975 | $0.20 | $16.25 |
| August 1975 | $0.20 | $16.38 |
| July 1975 | $0.20 | $16.38 |
| June 1975 | $0.20 | $16.38 |
| May 1975 | $0.20 | $16.25 |
| April 1975 | $0.20 | $15.75 |
| March 1975 | $0.20 | $16 |
| February 1975 | $0.20 | $16 |
| January 1975 | $0.21 | $16.75 |
| December 1974 | $0.17 | $13.75 |
| November 1974 | $0.19 | $14.88 |
| October 1974 | $0.19 | $15.38 |
| September 1974 | $0.17 | $13.88 |
| August 1974 | $0.19 | $15.12 |
| July 1974 | $0.19 | $15.12 |
| June 1974 | $0.19 | $15.50 |
| May 1974 | $0.21 | $16.75 |
| April 1974 | $0.22 | $17.50 |
| March 1974 | $0.24 | $19 |
| February 1974 | $0.22 | $17.88 |
| January 1974 | $0.24 | $19.25 |
| December 1973 | $0.21 | $17.12 |
| November 1973 | $0.22 | $17.38 |
| October 1973 | $0.24 | $19.50 |
| September 1973 | $0.25 | $20.12 |
| August 1973 | $0.24 | $19 |
| July 1973 | $0.24 | $19 |
| June 1973 | $0.24 | $19 |
| May 1973 | $0.23 | $18.50 |
| April 1973 | $0.25 | $19.88 |
| March 1973 | $0.25 | $19.75 |
| February 1973 | $0.22 | $17.25 |
| January 1973 | $0.22 | $17.50 |
| December 1972 | $0.22 | $17.38 |
| November 1972 | $0.22 | $17.38 |
| October 1972 | $0.21 | $16.88 |
| September 1972 | $0.21 | $17 |
| August 1972 | $0.21 | $17.12 |
| July 1972 | $0.22 | $17.75 |
| June 1972 | $0.21 | $17 |
HTO
List: Champions
Price: $64.02
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 21.38
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 5.42%
DGR5: 5.75%
DGR10: 8.33%
DGR20: 6.12%