Fusion Fuel Green PLC ( HTOO) - Price History
Monthly price history for HTOO (Fusion Fuel Green PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.17 | $3.17 |
| May 2026 | $3.70 | $3.70 |
| April 2026 | $3.13 | $3.13 |
| March 2026 | $2.80 | $2.80 |
| February 2026 | $3.36 | $3.36 |
| January 2026 | $3.41 | $3.41 |
| December 2025 | $3.33 | $3.33 |
| November 2025 | $3.46 | $3.46 |
| October 2025 | $4.19 | $4.19 |
| September 2025 | $4.45 | $4.45 |
| August 2025 | $4.10 | $4.10 |
| July 2025 | $5.41 | $5.41 |
| June 2025 | $7 | $0.20 |
| May 2025 | $10.61 | $0.30 |
| April 2025 | $10.46 | $0.30 |
| March 2025 | $9.07 | $0.26 |
| February 2025 | $13.68 | $0.39 |
| January 2025 | $17.43 | $0.50 |
| December 2024 | $19.70 | $0.56 |
| November 2024 | $11.44 | $0.33 |
| October 2024 | $22.40 | $0.64 |
| September 2024 | $17.96 | $0.51 |
| August 2024 | $19.97 | $0.57 |
| July 2024 | $28.70 | $0.82 |
| June 2024 | $30.87 | $0.88 |
| May 2024 | $43.05 | $1.23 |
| April 2024 | $43.75 | $1.25 |
| March 2024 | $59.15 | $1.69 |
| February 2024 | $54.95 | $1.57 |
| January 2024 | $39.90 | $1.14 |
| December 2023 | $39.20 | $1.12 |
| November 2023 | $48.65 | $1.39 |
| October 2023 | $24.88 | $0.71 |
| September 2023 | $32.09 | $0.92 |
| August 2023 | $38.85 | $1.11 |
| July 2023 | $79.80 | $2.28 |
| June 2023 | $89.60 | $2.56 |
| May 2023 | $113.05 | $3.23 |
| April 2023 | $101.50 | $2.90 |
| March 2023 | $84 | $2.40 |
| February 2023 | $125.65 | $3.59 |
| January 2023 | $140.70 | $4.02 |
| December 2022 | $155.05 | $4.43 |
| November 2022 | $241.50 | $6.90 |
| October 2022 | $135.80 | $3.88 |
| September 2022 | $174.65 | $4.99 |
| August 2022 | $273.70 | $7.82 |
| July 2022 | $244.30 | $6.98 |
| June 2022 | $228.20 | $6.52 |
| May 2022 | $310.80 | $8.88 |
| April 2022 | $285.95 | $8.17 |
| March 2022 | $303.45 | $8.67 |
| February 2022 | $218.40 | $6.24 |
| January 2022 | $176.05 | $5.03 |
| December 2021 | $289.80 | $8.28 |
| November 2021 | $395.50 | $11.30 |
| October 2021 | $438.20 | $12.52 |
| September 2021 | $380.10 | $10.86 |
| August 2021 | $419.65 | $11.99 |
| July 2021 | $483 | $13.80 |
| June 2021 | $504.70 | $14.42 |
| May 2021 | $508.55 | $14.53 |
| April 2021 | $448.70 | $12.82 |
| March 2021 | $469 | $13.40 |
| February 2021 | $538.30 | $15.38 |
| January 2021 | $724.50 | $20.70 |
| December 2020 | $645.05 | $18.43 |
| November 2020 | $601.30 | $17.18 |
| October 2020 | $385 | $11 |
| September 2020 | $389.90 | $11.14 |
| August 2020 | $383.25 | $10.95 |
| July 2020 | $368.20 | $10.52 |
| June 2020 | $425.95 | $12.17 |
| May 2020 | $367.60 | $10.50 |
| April 2020 | $366.56 | $10.47 |
| March 2020 | $364 | $10.40 |
| February 2020 | $364.70 | $10.42 |
| January 2020 | $364.70 | $10.42 |
| December 2019 | $361.55 | $10.33 |
| November 2019 | $359.10 | $10.26 |
| October 2019 | $355.95 | $10.17 |
| September 2019 | $357 | $10.20 |
| August 2019 | $355.95 | $10.17 |
| July 2019 | $354.90 | $10.14 |
| June 2019 | $353.85 | $10.11 |
| May 2019 | $352.10 | $10.06 |
| April 2019 | $351.75 | $10.05 |
| March 2019 | $347.20 | $9.92 |
| February 2019 | $346.50 | $9.90 |
| January 2019 | $343 | $9.80 |
| December 2018 | $344.75 | $9.85 |
| November 2018 | $342.65 | $9.79 |
| October 2018 | $334.60 | $9.56 |
| September 2018 | $334.60 | $9.56 |
| August 2018 | $335.30 | $9.58 |
| July 2018 | $344.05 | $9.83 |
HTOO
Price: $3.17
52 week price:
Earnings Per Share: -15.47 USD
P/E Ratio: -0.21
Exchange: NGM
Sector: Utilities
Industry: Utilities - Renewable
Country: Ireland
Volume: 120073
Market Capitalization: 5.9 million