Fusion Fuel Green PLC - Price History
Monthly price history for HTOO (Fusion Fuel Green PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.27 | $1.27 |
| March 2024 | $1.69 | $1.69 |
| February 2024 | $1.57 | $1.57 |
| January 2024 | $1.14 | $1.14 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $0.71 | $0.71 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $2.28 | $2.28 |
| June 2023 | $2.56 | $2.56 |
| May 2023 | $3.23 | $3.23 |
| April 2023 | $2.90 | $2.90 |
| March 2023 | $2.40 | $2.40 |
| February 2023 | $3.59 | $3.59 |
| January 2023 | $4.02 | $4.02 |
| December 2022 | $4.43 | $4.43 |
| November 2022 | $6.90 | $6.90 |
| October 2022 | $3.88 | $3.88 |
| September 2022 | $4.99 | $4.99 |
| August 2022 | $7.82 | $7.82 |
| July 2022 | $6.98 | $6.98 |
| June 2022 | $6.52 | $6.52 |
| May 2022 | $8.88 | $8.88 |
| April 2022 | $8.17 | $8.17 |
| March 2022 | $8.67 | $8.67 |
| February 2022 | $6.24 | $6.24 |
| January 2022 | $5.03 | $5.03 |
| December 2021 | $8.28 | $8.28 |
| November 2021 | $11.30 | $11.30 |
| October 2021 | $12.52 | $12.52 |
| September 2021 | $10.86 | $10.86 |
| August 2021 | $11.99 | $11.99 |
| July 2021 | $13.80 | $13.80 |
| June 2021 | $14.42 | $14.42 |
| May 2021 | $14.53 | $14.53 |
| April 2021 | $12.82 | $12.82 |
| March 2021 | $13.40 | $13.40 |
| February 2021 | $15.38 | $15.38 |
| January 2021 | $20.70 | $20.70 |
| December 2020 | $18.43 | $18.43 |
| November 2020 | $17.18 | $17.18 |
| October 2020 | $11 | $11 |
| September 2020 | $11.14 | $11.14 |
| August 2020 | $10.95 | $10.95 |
| July 2020 | $10.52 | $10.52 |
| June 2020 | $12.17 | $12.17 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $10.47 | $10.47 |
| March 2020 | $10.40 | $10.40 |
| February 2020 | $10.42 | $10.42 |
| January 2020 | $10.42 | $10.42 |
| December 2019 | $10.33 | $10.33 |
| November 2019 | $10.26 | $10.26 |
| October 2019 | $10.17 | $10.17 |
| September 2019 | $10.20 | $10.20 |
| August 2019 | $10.17 | $10.17 |
| July 2019 | $10.14 | $10.14 |
| June 2019 | $10.11 | $10.11 |
| May 2019 | $10.06 | $10.06 |
| April 2019 | $10.05 | $10.05 |
| March 2019 | $9.92 | $9.92 |
| February 2019 | $9.90 | $9.90 |
| January 2019 | $9.80 | $9.80 |
| December 2018 | $9.85 | $9.85 |
| November 2018 | $9.79 | $9.79 |
| October 2018 | $9.56 | $9.56 |
| September 2018 | $9.56 | $9.56 |
| August 2018 | $9.58 | $9.58 |
| July 2018 | $9.83 | $9.83 |
HTOO
Price: $1.27
52 week price:
Earnings Per Share: -2.62 USD
P/E Ratio: -0.48
Exchange: NGM
Sector: Utilities
Industry: Utilities - Renewable
Volume: 120073
Market Capitalization: 25.1 million