Fusion Fuel Green PLC ( HTOOW) - Price History
Stock symbol HTOOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTOOW (Fusion Fuel Green PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.02 | $1.02 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.59 | $1.59 |
| June 2022 | $1.59 | $1.59 |
| May 2022 | $2.60 | $2.60 |
| April 2022 | $2.37 | $2.37 |
| March 2022 | $2.54 | $2.54 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $0.94 | $0.94 |
| December 2021 | $1.95 | $1.95 |
| November 2021 | $3.60 | $3.60 |
| October 2021 | $4.05 | $4.05 |
| September 2021 | $3.68 | $3.68 |
| August 2021 | $3.70 | $3.70 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $4.80 | $4.80 |
| May 2021 | $4.67 | $4.67 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.68 | $4.68 |
| February 2021 | $4.55 | $4.55 |
| January 2021 | $9.70 | $9.70 |
| December 2020 | $6.65 | $6.65 |
| November 2020 | $5.55 | $5.55 |
| October 2020 | $1.54 | $1.54 |
| September 2020 | $2.07 | $2.07 |
| August 2020 | $1.80 | $1.80 |
| July 2020 | $0.71 | $0.71 |
| June 2020 | $2.26 | $2.26 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.35 | $0.35 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.24 | $0.24 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.29 | $0.29 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.25 | $0.25 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.40 | $0.40 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.36 | $0.36 |
| August 2018 | $0.39 | $0.39 |
| July 2018 | $0.45 | $0.45 |
HTOOW
Price: $0
52 week price:
Earnings Per Share: 1.88 USD
P/E Ratio: 0.00
Exchange: NGM
Sector: Utilities
Industry: Utilities - Renewable
Country: Ireland
Volume: 879
Market Capitalization: 3621