Fusion Fuel Green PLC - Price History
Monthly price history for HTOOW (Fusion Fuel Green PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.02 | $1.02 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.59 | $1.59 |
| June 2022 | $1.59 | $1.59 |
| May 2022 | $2.60 | $2.60 |
| April 2022 | $2.37 | $2.37 |
| March 2022 | $2.54 | $2.54 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $0.94 | $0.94 |
| December 2021 | $1.97 | $1.97 |
| November 2021 | $3.60 | $3.60 |
| October 2021 | $4.05 | $4.05 |
| September 2021 | $3.68 | $3.68 |
| August 2021 | $3.70 | $3.70 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $4.80 | $4.80 |
| May 2021 | $4.67 | $4.67 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.68 | $4.68 |
| February 2021 | $4.55 | $4.55 |
| January 2021 | $9.70 | $9.70 |
| December 2020 | $6.65 | $6.65 |
HTOOW
Price: $0.10
52 week price:
Earnings Per Share: 1.88 USD
P/E Ratio: 0.05
Exchange: NGM
Sector: Utilities
Industry: Utilities - Renewable
Volume: 879
Market Capitalization: 17.5 million