Hartford Total Return Bond ETF - Price History
Monthly price history for HTRB (Hartford Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.34 | $33.34 |
| April 2024 | $32.72 | $32.72 |
| March 2024 | $33.74 | $33.74 |
| February 2024 | $33.40 | $33.52 |
| January 2024 | $33.67 | $33.90 |
| December 2023 | $33.70 | $34.03 |
| November 2023 | $32.39 | $32.87 |
| October 2023 | $30.89 | $31.46 |
| September 2023 | $31.40 | $32.09 |
| August 2023 | $32.17 | $32.99 |
| July 2023 | $32.40 | $33.34 |
| June 2023 | $32.39 | $33.43 |
| May 2023 | $32.46 | $33.62 |
| April 2023 | $32.84 | $34.12 |
| March 2023 | $32.64 | $34 |
| February 2023 | $31.87 | $33.31 |
| January 2023 | $32.64 | $34.20 |
| December 2022 | $31.45 | $33.04 |
| November 2022 | $31.45 | $33.10 |
| October 2022 | $30.37 | $32.06 |
| September 2022 | $30.66 | $32.44 |
| August 2022 | $32.32 | $34.31 |
| July 2022 | $32.92 | $35.05 |
| June 2022 | $32.03 | $34.20 |
| May 2022 | $32.96 | $35.30 |
| April 2022 | $32.76 | $35.16 |
| March 2022 | $34.23 | $36.82 |
| February 2022 | $35.32 | $38.08 |
| January 2022 | $35.85 | $38.72 |
| December 2021 | $36.72 | $39.73 |
| November 2021 | $36.75 | $40.61 |
| October 2021 | $36.71 | $40.64 |
| September 2021 | $36.73 | $40.73 |
| August 2021 | $37.05 | $41.17 |
| July 2021 | $37.05 | $41.25 |
| June 2021 | $36.72 | $40.96 |
| May 2021 | $36.29 | $40.56 |
| April 2021 | $36.20 | $40.53 |
| March 2021 | $35.85 | $40.22 |
| February 2021 | $36.26 | $40.75 |
| January 2021 | $36.88 | $41.52 |
| December 2020 | $37.02 | $41.74 |
| November 2020 | $37 | $41.79 |
| October 2020 | $36.37 | $41.16 |
| September 2020 | $36.48 | $41.36 |
| August 2020 | $36.47 | $42.28 |
| July 2020 | $36.63 | $42.56 |
| June 2020 | $35.98 | $41.89 |
| May 2020 | $35.55 | $41.48 |
| April 2020 | $34.96 | $40.88 |
| March 2020 | $33.91 | $39.75 |
| February 2020 | $35.34 | $41.53 |
| January 2020 | $34.76 | $40.94 |
| December 2019 | $34.09 | $40.23 |
| November 2019 | $34.02 | $41.46 |
| October 2019 | $33.99 | $41.52 |
| September 2019 | $33.86 | $41.48 |
| August 2019 | $33.95 | $41.69 |
| July 2019 | $33.20 | $40.89 |
| June 2019 | $33.03 | $40.81 |
| May 2019 | $32.60 | $40.41 |
| April 2019 | $32.10 | $39.91 |
| March 2019 | $32.06 | $39.98 |
| February 2019 | $31.49 | $39.36 |
| January 2019 | $31.32 | $39.26 |
| December 2018 | $30.88 | $38.78 |
| November 2018 | $30.56 | $38.51 |
| October 2018 | $30.49 | $38.49 |
| September 2018 | $30.73 | $38.89 |
| August 2018 | $30.84 | $39.10 |
| July 2018 | $30.61 | $38.91 |
| June 2018 | $30.49 | $38.92 |
| May 2018 | $30.58 | $39.03 |
| April 2018 | $30.64 | $39.26 |
| March 2018 | $30.67 | $39.30 |
| February 2018 | $30.61 | $39.37 |
| January 2018 | $30.79 | $39.60 |
| December 2017 | $31.15 | $40.06 |
| November 2017 | $30.96 | $40.03 |
| October 2017 | $30.92 | $39.99 |
| September 2017 | $30.93 | $40.04 |
HTRB
Price: $33.34
52 week price:
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 1.43 USD
Exchange: PCX
Volume: 47525
Market Capitalization: 482.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -23.73%
DGR5: 16.38%