Hexatronic Group AB (publ) ( HTRO.ST) - Price History
Monthly price history for HTRO.ST (Hexatronic Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK42.93 | SEK42.93 |
| May 2026 | SEK43.95 | SEK43.95 |
| April 2026 | SEK38.13 | SEK38.13 |
| March 2026 | SEK31.72 | SEK31.72 |
| February 2026 | SEK27.66 | SEK27.66 |
| January 2026 | SEK23.47 | SEK23.47 |
| December 2025 | SEK23.04 | SEK23.04 |
| November 2025 | SEK21.17 | SEK21.17 |
| October 2025 | SEK21.74 | SEK21.74 |
| September 2025 | SEK19.14 | SEK19.14 |
| August 2025 | SEK23.02 | SEK23.02 |
| July 2025 | SEK20.89 | SEK20.89 |
| June 2025 | SEK24.85 | SEK24.85 |
| May 2025 | SEK26.12 | SEK26.12 |
| April 2025 | SEK25.65 | SEK25.65 |
| March 2025 | SEK24.73 | SEK24.73 |
| February 2025 | SEK30.97 | SEK30.97 |
| January 2025 | SEK36.45 | SEK36.45 |
| December 2024 | SEK36.18 | SEK36.18 |
| November 2024 | SEK37.61 | SEK37.61 |
| October 2024 | SEK43.45 | SEK43.45 |
| September 2024 | SEK51.62 | SEK51.62 |
| August 2024 | SEK60.72 | SEK60.72 |
| July 2024 | SEK63.16 | SEK63.16 |
| June 2024 | SEK50.90 | SEK50.90 |
| May 2024 | SEK44.62 | SEK44.62 |
| April 2024 | SEK34.45 | SEK34.45 |
| March 2024 | SEK32.92 | SEK32.92 |
| February 2024 | SEK31.62 | SEK31.62 |
| January 2024 | SEK22.04 | SEK22.04 |
| December 2023 | SEK27.32 | SEK27.32 |
| November 2023 | SEK20.74 | SEK20.74 |
| October 2023 | SEK25.97 | SEK25.97 |
| September 2023 | SEK44.50 | SEK44.50 |
| August 2023 | SEK59.60 | SEK59.60 |
| July 2023 | SEK79.72 | SEK79.72 |
| June 2023 | SEK80.38 | SEK80.38 |
| May 2023 | SEK67.46 | SEK67.46 |
| April 2023 | SEK86.39 | SEK86.50 |
| March 2023 | SEK117.85 | SEK118 |
| February 2023 | SEK122.14 | SEK122.30 |
| January 2023 | SEK127.89 | SEK128.05 |
| December 2022 | SEK141.37 | SEK141.55 |
| November 2022 | SEK144.56 | SEK144.75 |
| October 2022 | SEK149.51 | SEK149.70 |
| September 2022 | SEK105.16 | SEK105.30 |
| August 2022 | SEK104.27 | SEK104.40 |
| July 2022 | SEK122.09 | SEK122.25 |
| June 2022 | SEK76.10 | SEK76.20 |
| May 2022 | SEK88.51 | SEK443.10 |
| April 2022 | SEK84.39 | SEK423 |
| March 2022 | SEK75.42 | SEK378 |
| February 2022 | SEK69.23 | SEK347 |
| January 2022 | SEK74.32 | SEK372.50 |
| December 2021 | SEK100.55 | SEK504 |
| November 2021 | SEK100.35 | SEK503 |
| October 2021 | SEK74.92 | SEK375.50 |
| September 2021 | SEK54.77 | SEK274.50 |
| August 2021 | SEK52.07 | SEK261 |
| July 2021 | SEK34.95 | SEK175.20 |
| June 2021 | SEK25.58 | SEK128.20 |
| May 2021 | SEK28.93 | SEK145 |
| April 2021 | SEK30.46 | SEK153.20 |
| March 2021 | SEK22.07 | SEK111 |
| February 2021 | SEK20.68 | SEK104 |
| January 2021 | SEK19.60 | SEK98.60 |
| December 2020 | SEK15.19 | SEK76.40 |
| November 2020 | SEK13.02 | SEK65.50 |
| October 2020 | SEK11.37 | SEK57.20 |
| September 2020 | SEK12.68 | SEK63.80 |
| August 2020 | SEK13.54 | SEK68.10 |
| July 2020 | SEK11.17 | SEK56.20 |
| June 2020 | SEK10.50 | SEK52.80 |
| May 2020 | SEK10.24 | SEK51.50 |
| April 2020 | SEK8.90 | SEK44.75 |
| March 2020 | SEK8.09 | SEK40.70 |
| February 2020 | SEK10.64 | SEK53.50 |
| January 2020 | SEK11.57 | SEK58.20 |
| December 2019 | SEK12.07 | SEK60.70 |
| November 2019 | SEK12.13 | SEK61 |
| October 2019 | SEK11.04 | SEK55.50 |
| September 2019 | SEK11.12 | SEK55.90 |
| August 2019 | SEK10.14 | SEK51 |
| July 2019 | SEK9.90 | SEK49.80 |
| June 2019 | SEK10.58 | SEK53.20 |
| May 2019 | SEK9.98 | SEK50.20 |
| April 2019 | SEK10.91 | SEK55.30 |
| March 2019 | SEK11.38 | SEK57.70 |
| February 2019 | SEK11.62 | SEK58.90 |
| January 2019 | SEK11.11 | SEK56.30 |
| December 2018 | SEK9.21 | SEK46.70 |
| November 2018 | SEK9.82 | SEK49.80 |
| October 2018 | SEK8.88 | SEK45 |
| September 2018 | SEK8.83 | SEK44.75 |
| August 2018 | SEK9.30 | SEK47.15 |
| July 2018 | SEK10.34 | SEK52.40 |
| June 2018 | SEK10.46 | SEK53 |
| May 2018 | SEK12.59 | SEK63.80 |
| April 2018 | SEK11.64 | SEK59 |
| March 2018 | SEK11.12 | SEK56.70 |
| February 2018 | SEK13.41 | SEK68.40 |
| January 2018 | SEK14.27 | SEK72.80 |
| December 2017 | SEK15.10 | SEK77 |
| November 2017 | SEK11.96 | SEK61 |
| October 2017 | SEK13.97 | SEK71.25 |
| September 2017 | SEK13.82 | SEK70.50 |
| August 2017 | SEK11.86 | SEK60.50 |
| July 2017 | SEK9.61 | SEK49 |
| June 2017 | SEK10.78 | SEK55 |
| May 2017 | SEK9.90 | SEK50.50 |
| April 2017 | SEK8.59 | SEK43.80 |
| March 2017 | SEK8.10 | SEK41.30 |
| February 2017 | SEK9.06 | SEK46.20 |
| January 2017 | SEK7.94 | SEK40.50 |
| December 2016 | SEK7.25 | SEK37 |
| November 2016 | SEK6.81 | SEK35 |
| October 2016 | SEK5.62 | SEK28.90 |
| September 2016 | SEK5.04 | SEK25.90 |
| August 2016 | SEK4.55 | SEK23.40 |
| July 2016 | SEK4.18 | SEK21.50 |
| June 2016 | SEK3.56 | SEK18.30 |
| May 2016 | SEK3.75 | SEK19.30 |
| April 2016 | SEK3.89 | SEK20 |
| March 2016 | SEK3.75 | SEK19.30 |
| February 2016 | SEK3.46 | SEK17.80 |
| January 2016 | SEK3.64 | SEK18.70 |
| December 2015 | SEK3.21 | SEK16.50 |
| November 2015 | SEK2.78 | SEK14.30 |
| October 2015 | SEK2.53 | SEK13 |
| September 2015 | SEK2.37 | SEK12.20 |
| August 2015 | SEK1.95 | SEK10.05 |
| July 2015 | SEK2.14 | SEK11 |
| June 2015 | SEK2.11 | SEK10.85 |
| May 2015 | SEK2.22 | SEK11.40 |
| April 2015 | SEK2.31 | SEK11.90 |
| March 2015 | SEK2.58 | SEK13.90 |
| February 2015 | SEK2.65 | SEK14.25 |
| January 2015 | SEK3.81 | SEK20.50 |
| December 2014 | SEK3.79 | SEK20.40 |
| November 2014 | SEK3.53 | SEK19 |
| October 2014 | SEK3.72 | SEK20 |
| September 2014 | SEK3.51 | SEK18.90 |
| August 2014 | SEK3.46 | SEK18.60 |
| July 2014 | SEK3.33 | SEK17.90 |
| June 2014 | SEK3.16 | SEK17 |
| May 2014 | SEK3.18 | SEK17.10 |
| April 2014 | SEK2.79 | SEK15 |
| March 2014 | SEK2.46 | SEK13.25 |
| February 2014 | SEK2.84 | SEK15.30 |
| January 2014 | SEK2.60 | SEK14 |
| December 2013 | SEK1.83 | SEK9.85 |
| November 2013 | SEK1.74 | SEK9.35 |
| October 2013 | SEK0.78 | SEK5.45 |
| September 2013 | SEK0.62 | SEK4.28 |
| August 2013 | SEK0.52 | SEK3.60 |
| July 2013 | SEK0.46 | SEK3.17 |
| June 2013 | SEK0.30 | SEK2.13 |
| May 2013 | SEK0.27 | SEK1.95 |
| April 2013 | SEK0.31 | SEK2.25 |
| March 2013 | SEK0.30 | SEK2.16 |
| February 2013 | SEK0.31 | SEK2.22 |
| January 2013 | SEK0.24 | SEK1.71 |
| December 2012 | SEK0.26 | SEK1.86 |
| November 2012 | SEK0.33 | SEK2.37 |
| October 2012 | SEK0.26 | SEK1.86 |
| September 2012 | SEK0.27 | SEK1.96 |
| August 2012 | SEK0.22 | SEK1.55 |
| July 2012 | SEK0.31 | SEK2.22 |
| June 2012 | SEK0.29 | SEK2.06 |
| May 2012 | SEK0.29 | SEK2.06 |
| April 2012 | SEK0.29 | SEK2.06 |
| March 2012 | SEK0.32 | SEK2.27 |
| February 2012 | SEK0.39 | SEK2.78 |
| January 2012 | SEK0.43 | SEK3.07 |
| December 2011 | SEK0.46 | SEK3.30 |
| November 2011 | SEK0.48 | SEK3.40 |
| October 2011 | SEK0.50 | SEK3.61 |
| September 2011 | SEK0.42 | SEK3.04 |
| August 2011 | SEK0.39 | SEK2.78 |
| July 2011 | SEK0.34 | SEK2.47 |
HTRO.ST
Price: SEK42.93
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.09 SEK
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 8.5 billion