Get 20% lifetime commission for referring investors to digrin.com
here.
Hisamitsu Pharmaceutical Co., Inc. - Price History
Stock symbol HTSUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTSUF (Hisamitsu Pharmaceutical Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34 | $34 |
| December 2023 | $34 | $34 |
| November 2023 | $34 | $34 |
| October 2023 | $34 | $34 |
| September 2023 | $36 | $36 |
| August 2023 | $32.10 | $32.10 |
| July 2023 | $30.31 | $30.31 |
| June 2023 | $25.80 | $25.80 |
| May 2023 | $28.78 | $28.78 |
| April 2023 | $28.78 | $28.78 |
| March 2023 | $28.78 | $28.78 |
| February 2023 | $30.50 | $30.78 |
| January 2023 | $29.93 | $30.20 |
| December 2022 | $23.17 | $23.36 |
| November 2022 | $23.17 | $23.36 |
| October 2022 | $23.15 | $23.36 |
| September 2022 | $24.80 | $25 |
| August 2022 | $24.80 | $25 |
| July 2022 | $24.51 | $25 |
| June 2022 | $26.53 | $27.02 |
| May 2022 | $26.49 | $27.02 |
| April 2022 | $28.97 | $29.55 |
| March 2022 | $34.39 | $35.02 |
| February 2022 | $34.39 | $35.02 |
| January 2022 | $2.22 | $35.02 |
| December 2021 | $34.33 | $35.02 |
| November 2021 | $34.21 | $34.90 |
| October 2021 | $36.12 | $36.85 |
| September 2021 | $40.54 | $41.35 |
| August 2021 | $3.87 | $61 |
| July 2021 | $1.21 | $61 |
| June 2021 | $1.21 | $61 |
| May 2021 | $1.21 | $61 |
| April 2021 | $59.80 | $61 |
| March 2021 | $0.83 | $42.05 |
| February 2021 | $0.83 | $42.05 |
| January 2021 | $0.01 | $42.05 |
| December 2020 | $0.01 | $42.05 |
| November 2020 | $0.01 | $42.05 |
| October 2020 | $0.01 | $42.05 |
| September 2020 | $0.01 | $42.05 |
| August 2020 | $0.01 | $42.05 |
| July 2020 | - | $42.05 |
| June 2020 | - | $42.05 |
| May 2020 | - | $42.05 |
| April 2020 | - | $42.05 |
| March 2020 | $40.96 | $42.05 |
| February 2020 | - | $38.50 |
| January 2020 | - | $38.50 |
| December 2019 | - | $38.50 |
| November 2019 | - | $38.50 |
| October 2019 | - | $38.50 |
| September 2019 | - | $38.50 |
| August 2019 | $36.81 | $38.50 |
| July 2019 | - | $41.10 |
| June 2019 | - | $41.10 |
| May 2019 | $39.30 | $41.10 |
| April 2019 | - | $50.75 |
| March 2019 | - | $50.75 |
| February 2019 | $48.53 | $50.75 |
| January 2019 | - | $84.55 |
| December 2018 | - | $84.55 |
| November 2018 | - | $84.55 |
| October 2018 | - | $84.55 |
| September 2018 | - | $84.55 |
| August 2018 | - | $84.55 |
| July 2018 | - | $84.55 |
| June 2018 | $80.26 | $84.55 |
| May 2018 | - | $56.72 |
| April 2018 | - | $56.72 |
| March 2018 | - | $56.72 |
| February 2018 | - | $56.72 |
| January 2018 | - | $56.72 |
| December 2017 | - | $56.72 |
| November 2017 | $27.73 | $56.72 |
| October 2017 | - | $47.20 |
| September 2017 | - | $47.20 |
| August 2017 | $22.92 | $47.20 |
| July 2017 | $22.49 | $46.30 |
| June 2017 | - | $53.40 |
| May 2017 | $25.94 | $53.40 |
| April 2017 | - | $55.52 |
| March 2017 | $26.96 | $55.52 |
| February 2017 | - | $56.30 |
| January 2017 | - | $56.30 |
| December 2016 | - | $56.30 |
| November 2016 | - | $56.30 |
| October 2016 | - | $56.30 |
| September 2016 | - | $56.30 |
| August 2016 | - | $56.30 |
| July 2016 | - | $56.30 |
| June 2016 | $27.34 | $56.30 |
| May 2016 | $26.19 | $53.93 |
| April 2016 | - | $43.65 |
| March 2016 | $21.20 | $43.65 |
| February 2016 | - | $37.80 |
| January 2016 | - | $37.80 |
| December 2015 | - | $37.80 |
| November 2015 | - | $37.80 |
| October 2015 | - | $37.80 |
| September 2015 | - | $37.80 |
| August 2015 | - | $37.80 |
| July 2015 | $17.94 | $37.80 |
| June 2015 | - | $41.50 |
| May 2015 | $19.69 | $41.50 |
| April 2015 | $18.79 | $39.60 |
| March 2015 | $20.88 | $44 |
| February 2015 | - | $32.90 |
| January 2015 | - | $32.90 |
| December 2014 | - | $32.90 |
| November 2014 | $15.61 | $32.90 |
| October 2014 | - | $53.25 |
| September 2014 | - | $53.25 |
| August 2014 | - | $53.25 |
| July 2014 | - | $53.25 |
| June 2014 | - | $53.25 |
| May 2014 | - | $53.25 |
| April 2014 | - | $53.25 |
| March 2014 | - | $53.25 |
| February 2014 | - | $53.25 |
| January 2014 | - | $53.25 |
| December 2013 | - | $53.25 |
| November 2013 | - | $53.25 |
| October 2013 | $21.43 | $53.25 |
| September 2013 | - | $49 |
| August 2013 | - | $49 |
| July 2013 | - | $49 |
| June 2013 | $19.72 | $49 |
| May 2013 | - | $39.75 |
| April 2013 | - | $39.75 |
| March 2013 | - | $39.75 |
| February 2013 | - | $39.75 |
| January 2013 | - | $39.75 |
| December 2012 | - | $39.75 |
| November 2012 | $20.74 | $51.55 |
| October 2012 | - | $39.75 |
| September 2012 | $21.33 | $53 |
| August 2012 | - | $39.75 |
| July 2012 | - | $39.75 |
| June 2012 | - | $39.75 |
| May 2012 | - | $39.75 |
| April 2012 | - | $39.75 |
| March 2012 | - | $39.75 |
| February 2012 | - | $39.75 |
| January 2012 | - | $39.75 |
| December 2011 | - | $39.75 |
| November 2011 | - | $39.75 |
| October 2011 | - | $39.75 |
| September 2011 | - | $39.75 |
| August 2011 | - | $39.75 |
| July 2011 | - | $39.75 |
| June 2011 | - | $39.75 |
| May 2011 | - | $39.75 |
| April 2011 | - | $39.75 |
| March 2011 | - | $39.75 |
| February 2011 | - | $39.75 |
| January 2011 | - | $39.75 |
| December 2010 | - | $39.75 |
| November 2010 | - | $39.75 |
| October 2010 | - | $39.75 |
| September 2010 | $15.74 | $39.75 |
| August 2010 | $16.27 | $41.10 |
| October 2009 | $14.25 | $36.70 |
| September 2009 | $14.78 | $38.05 |
| August 2009 | $13.66 | $35.50 |
| July 2009 | $13.10 | $34.05 |
| February 2009 | $12.38 | $32.50 |
| February 2007 | $11.29 | $30.55 |
| August 2006 | $11.75 | $31.98 |
| August 2005 | $9.69 | $26.60 |
HTSUF
Price: $34
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.64 USD
P/E Ratio: 28.57
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 10.58%
DGR10: 25.76%