Capitol Series Trust Hull Tacti - Price History
Monthly price history for HTUS (Capitol Series Trust Hull Tacti)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.21 | $39.21 |
| April 2024 | $38.66 | $38.66 |
| March 2024 | $39.94 | $39.94 |
| February 2024 | $38.40 | $38.40 |
| January 2024 | $36.11 | $36.11 |
| December 2023 | $35.75 | $35.75 |
| November 2023 | $33.80 | $34.20 |
| October 2023 | $30.19 | $30.55 |
| September 2023 | $31.16 | $31.53 |
| August 2023 | $33.18 | $33.57 |
| July 2023 | $34.06 | $34.46 |
| June 2023 | $32.98 | $33.37 |
| May 2023 | $30.97 | $31.33 |
| April 2023 | $30.81 | $31.17 |
| March 2023 | $29.86 | $30.21 |
| February 2023 | $28.64 | $28.98 |
| January 2023 | $28.89 | $29.23 |
| December 2022 | $27.48 | $27.80 |
| November 2022 | $28.33 | $30.38 |
| October 2022 | $27.34 | $29.32 |
| September 2022 | $25.20 | $27.03 |
| August 2022 | $27.49 | $30.01 |
| July 2022 | $28.51 | $31.12 |
| June 2022 | $25.68 | $28.03 |
| May 2022 | $28.04 | $30.61 |
| April 2022 | $27.96 | $30.53 |
| March 2022 | $29.39 | $32.08 |
| February 2022 | $28.19 | $30.77 |
| January 2022 | $28.32 | $30.92 |
| December 2021 | $30.89 | $33.72 |
| November 2021 | $29.59 | $34.52 |
| October 2021 | $29.76 | $34.71 |
| September 2021 | $28.13 | $32.82 |
| August 2021 | $29.22 | $34.25 |
| July 2021 | $28.57 | $33.48 |
| June 2021 | $28.18 | $33.03 |
| May 2021 | $27.70 | $32.47 |
| April 2021 | $27.22 | $31.91 |
| March 2021 | $25.92 | $30.38 |
| February 2021 | $24.99 | $29.30 |
| January 2021 | $24.27 | $28.45 |
| December 2020 | $24.85 | $29.13 |
| November 2020 | $23.51 | $28.62 |
| October 2020 | $22.28 | $27.14 |
| September 2020 | $21.99 | $26.77 |
| August 2020 | $22.12 | $26.93 |
| July 2020 | $21.17 | $25.78 |
| June 2020 | $19.34 | $23.54 |
| May 2020 | $18.43 | $22.44 |
| April 2020 | $17.98 | $21.89 |
| March 2020 | $16.82 | $20.48 |
| February 2020 | $19.92 | $24.26 |
| January 2020 | $22.12 | $26.93 |
| December 2019 | $21.95 | $26.73 |
| November 2019 | $21.68 | $26.65 |
| October 2019 | $21.19 | $26.04 |
| September 2019 | $20.78 | $25.54 |
| August 2019 | $20.30 | $24.95 |
| July 2019 | $20.53 | $25.23 |
| June 2019 | $20.23 | $24.86 |
| May 2019 | $18.85 | $23.17 |
| April 2019 | $20.11 | $24.71 |
| March 2019 | $19.83 | $24.37 |
| February 2019 | $19.70 | $24.21 |
| January 2019 | $19.63 | $24.12 |
| December 2018 | $18.25 | $22.43 |
| November 2018 | $20.21 | $27.30 |
| October 2018 | $19.80 | $26.75 |
| September 2018 | $20.49 | $27.68 |
| August 2018 | $20.47 | $27.66 |
| July 2018 | $20.18 | $27.48 |
| June 2018 | $19.91 | $27.11 |
| May 2018 | $19.70 | $26.82 |
| April 2018 | $19.33 | $26.32 |
| March 2018 | $19.05 | $25.94 |
| February 2018 | $19.42 | $26.44 |
| January 2018 | $20.52 | $27.93 |
| December 2017 | $19.94 | $27.14 |
| November 2017 | $19.67 | $28.75 |
| October 2017 | $19.26 | $28.15 |
| September 2017 | $18.84 | $27.54 |
| August 2017 | $18.59 | $27.18 |
| July 2017 | $18.59 | $27.42 |
| June 2017 | $18.52 | $27.32 |
| May 2017 | $18.32 | $27.02 |
| April 2017 | $18.24 | $26.90 |
| March 2017 | $18.22 | $26.87 |
| February 2017 | $18.08 | $26.67 |
| January 2017 | $17.83 | $26.30 |
| December 2016 | $17.46 | $25.75 |
| November 2016 | $17.63 | $26.77 |
| October 2016 | $17.31 | $26.29 |
| September 2016 | $17.32 | $26.30 |
| August 2016 | $17.18 | $26.08 |
| July 2016 | $17.22 | $26.16 |
| June 2016 | $17.36 | $26.37 |
| May 2016 | $17.15 | $26.04 |
| April 2016 | $16.98 | $25.79 |
| March 2016 | $16.96 | $25.75 |
| February 2016 | $16.90 | $25.67 |
| January 2016 | $16.71 | $25.38 |
| December 2015 | $16.50 | $25.05 |
| November 2015 | $16.28 | $24.73 |
| October 2015 | $16.17 | $24.56 |
| September 2015 | $16.21 | $24.62 |
| August 2015 | $16.24 | $24.67 |
| July 2015 | $16.46 | $24.99 |
| June 2015 | $16.24 | $24.67 |
HTUS
Price: $39.21
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 28.07%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 24.55
Exchange: PCX
Volume: 11946
Market Capitalization: 36.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 10.12%
DGR5: 30.00%