Hull Tactical US ETF ( HTUS) - Price History
Monthly price history for HTUS (Hull Tactical US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.39 | $44.39 |
| June 2026 | $43.85 | $43.85 |
| May 2026 | $44.20 | $44.20 |
| April 2026 | $42.13 | $42.13 |
| March 2026 | $38.17 | $38.17 |
| February 2026 | $39.89 | $39.89 |
| January 2026 | $40.04 | $40.04 |
| December 2025 | $39.70 | $39.70 |
| November 2025 | $39.38 | $44.02 |
| October 2025 | $38.95 | $43.54 |
| September 2025 | $38.16 | $42.66 |
| August 2025 | $36.97 | $41.33 |
| July 2025 | $36.38 | $40.66 |
| June 2025 | $35.70 | $39.91 |
| May 2025 | $34.09 | $38.11 |
| April 2025 | $32.41 | $36.23 |
| March 2025 | $32.59 | $36.43 |
| February 2025 | $34.54 | $38.60 |
| January 2025 | $35.01 | $39.14 |
| December 2024 | $34.06 | $38.07 |
| November 2024 | $35.31 | $46.34 |
| October 2024 | $33.30 | $43.70 |
| September 2024 | $33.50 | $43.96 |
| August 2024 | $32.98 | $43.28 |
| July 2024 | $32 | $41.99 |
| June 2024 | $31.55 | $41.41 |
| May 2024 | $30.81 | $40.43 |
| April 2024 | $29.51 | $38.73 |
| March 2024 | $30.43 | $39.94 |
| February 2024 | $29.26 | $38.40 |
| January 2024 | $27.51 | $36.11 |
| December 2023 | $27.24 | $35.75 |
| November 2023 | $25.76 | $34.20 |
| October 2023 | $23.01 | $30.55 |
| September 2023 | $23.75 | $31.53 |
| August 2023 | $25.28 | $33.57 |
| July 2023 | $25.95 | $34.46 |
| June 2023 | $25.13 | $33.37 |
| May 2023 | $23.60 | $31.33 |
| April 2023 | $23.48 | $31.17 |
| March 2023 | $22.75 | $30.21 |
| February 2023 | $21.82 | $28.98 |
| January 2023 | $22.01 | $29.23 |
| December 2022 | $20.94 | $27.80 |
| November 2022 | $21.58 | $30.38 |
| October 2022 | $20.84 | $29.32 |
| September 2022 | $19.21 | $27.03 |
| August 2022 | $20.94 | $30.01 |
| July 2022 | $21.72 | $31.12 |
| June 2022 | $19.56 | $28.03 |
| May 2022 | $21.37 | $30.61 |
| April 2022 | $21.31 | $30.53 |
| March 2022 | $22.39 | $32.08 |
| February 2022 | $21.48 | $30.77 |
| January 2022 | $21.58 | $30.92 |
| December 2021 | $23.54 | $33.72 |
| November 2021 | $22.44 | $34.52 |
| October 2021 | $22.57 | $34.71 |
| September 2021 | $21.34 | $32.82 |
| August 2021 | $22.16 | $34.25 |
| July 2021 | $21.67 | $33.48 |
| June 2021 | $21.37 | $33.03 |
| May 2021 | $21.01 | $32.47 |
| April 2021 | $20.65 | $31.91 |
| March 2021 | $19.66 | $30.38 |
| February 2021 | $18.96 | $29.30 |
| January 2021 | $18.41 | $28.45 |
| December 2020 | $18.85 | $29.13 |
| November 2020 | $17.83 | $28.62 |
| October 2020 | $16.90 | $27.14 |
| September 2020 | $16.68 | $26.77 |
| August 2020 | $16.78 | $26.93 |
| July 2020 | $16.06 | $25.78 |
| June 2020 | $14.67 | $23.54 |
| May 2020 | $13.98 | $22.44 |
| April 2020 | $13.64 | $21.89 |
| March 2020 | $12.76 | $20.48 |
| February 2020 | $15.11 | $24.26 |
| January 2020 | $16.77 | $26.93 |
| December 2019 | $16.65 | $26.73 |
| November 2019 | $16.45 | $26.65 |
| October 2019 | $16.07 | $26.04 |
| September 2019 | $15.76 | $25.54 |
| August 2019 | $15.40 | $24.95 |
| July 2019 | $15.57 | $25.23 |
| June 2019 | $15.34 | $24.86 |
| May 2019 | $14.30 | $23.17 |
| April 2019 | $15.25 | $24.71 |
| March 2019 | $15.04 | $24.37 |
| February 2019 | $14.94 | $24.21 |
| January 2019 | $14.89 | $24.12 |
| December 2018 | $13.84 | $22.43 |
| November 2018 | $15.33 | $27.30 |
| October 2018 | $15.02 | $26.75 |
| September 2018 | $15.54 | $27.68 |
| August 2018 | $15.53 | $27.66 |
| July 2018 | $15.31 | $27.48 |
| June 2018 | $15.10 | $27.11 |
| May 2018 | $14.94 | $26.82 |
| April 2018 | $14.66 | $26.32 |
| March 2018 | $14.45 | $25.94 |
| February 2018 | $14.73 | $26.44 |
| January 2018 | $15.56 | $27.93 |
| December 2017 | $15.12 | $27.14 |
| November 2017 | $14.92 | $28.75 |
| October 2017 | $14.61 | $28.15 |
| September 2017 | $14.29 | $27.54 |
| August 2017 | $14.10 | $27.18 |
| July 2017 | $14.10 | $27.42 |
| June 2017 | $14.05 | $27.32 |
| May 2017 | $13.90 | $27.02 |
| April 2017 | $13.83 | $26.90 |
| March 2017 | $13.82 | $26.87 |
| February 2017 | $13.72 | $26.67 |
| January 2017 | $13.52 | $26.30 |
| December 2016 | $13.24 | $25.75 |
| November 2016 | $13.37 | $26.77 |
| October 2016 | $13.13 | $26.29 |
| September 2016 | $13.14 | $26.30 |
| August 2016 | $13.03 | $26.08 |
| July 2016 | $13.06 | $26.16 |
| June 2016 | $13.17 | $26.37 |
| May 2016 | $13.01 | $26.04 |
| April 2016 | $12.88 | $25.79 |
| March 2016 | $12.86 | $25.75 |
| February 2016 | $12.82 | $25.67 |
| January 2016 | $12.68 | $25.38 |
| December 2015 | $12.51 | $25.05 |
| November 2015 | $12.35 | $24.73 |
| October 2015 | $12.27 | $24.56 |
| September 2015 | $12.30 | $24.62 |
| August 2015 | $12.32 | $24.67 |
| July 2015 | $12.48 | $24.99 |
| June 2015 | $12.32 | $24.67 |
HTUS
Price: $44.39
Dividend Yield: 10.76%
Forward Dividend Yield: 10.64%
Payout Ratio: 28.07%
Dividend Per Share: 4.72 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 27.38
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 11946
Market Capitalization: 151.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%