Huatai Securities Co., Ltd. ( HUATF) - Price History
Monthly price history for HUATF (Huatai Securities Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.10 | $2.10 |
| May 2026 | $2.10 | $2.10 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $2.10 | $2.10 |
| February 2026 | $2.10 | $2.10 |
| January 2026 | $2.10 | $2.10 |
| December 2025 | $2.10 | $2.10 |
| November 2025 | $2.10 | $2.10 |
| October 2025 | $2.08 | $2.10 |
| September 2025 | $2.08 | $2.10 |
| August 2025 | $2.08 | $2.10 |
| July 2025 | $1.68 | $1.70 |
| June 2025 | $1.58 | $1.70 |
| May 2025 | $1.58 | $1.70 |
| April 2025 | $2.22 | $2.38 |
| March 2025 | $2.22 | $2.38 |
| February 2025 | $1.16 | $1.25 |
| January 2025 | $1.16 | $1.25 |
| December 2024 | $1.16 | $1.25 |
| November 2024 | $1.16 | $1.25 |
| October 2024 | $1.16 | $1.25 |
| September 2024 | $1.16 | $1.25 |
| August 2024 | $1.14 | $1.25 |
| July 2024 | $1.14 | $1.25 |
| June 2024 | $1.09 | $1.25 |
| May 2024 | $1.09 | $1.25 |
| April 2024 | $1.09 | $1.25 |
| March 2024 | $1.09 | $1.25 |
| February 2024 | $1.09 | $1.25 |
| January 2024 | $1.09 | $1.25 |
| December 2023 | $1.09 | $1.25 |
| November 2023 | $1.09 | $1.25 |
| October 2023 | $1.09 | $1.25 |
| September 2023 | $1.09 | $1.25 |
| August 2023 | $1.09 | $1.25 |
| July 2023 | $1.09 | $1.25 |
| June 2023 | $1.04 | $1.25 |
| May 2023 | $1.04 | $1.25 |
| April 2023 | $1.04 | $1.25 |
| March 2023 | $1.04 | $1.25 |
| February 2023 | $1.04 | $1.25 |
| January 2023 | $1.04 | $1.25 |
| December 2022 | $1.04 | $1.25 |
| November 2022 | $1.04 | $1.25 |
| October 2022 | $1.04 | $1.25 |
| September 2022 | $1.04 | $1.25 |
| August 2022 | $1.04 | $1.25 |
| July 2022 | $1.05 | $1.27 |
| June 2022 | $1 | $1.27 |
| May 2022 | $1 | $1.27 |
| April 2022 | $1.46 | $1.86 |
| March 2022 | $1.46 | $1.86 |
| February 2022 | $1.46 | $1.86 |
| January 2022 | $1.46 | $1.86 |
| December 2021 | $1.46 | $1.86 |
| November 2021 | $1.46 | $1.86 |
| October 2021 | $1.46 | $1.86 |
| September 2021 | $1.46 | $1.86 |
| August 2021 | $1.46 | $1.86 |
| July 2021 | $1.46 | $1.86 |
| June 2021 | $1.41 | $1.86 |
| May 2021 | $1.41 | $1.86 |
| April 2021 | $1.41 | $1.86 |
| March 2021 | $1.41 | $1.86 |
| February 2021 | $1.41 | $1.86 |
| January 2021 | $1.41 | $1.86 |
| December 2020 | $1.41 | $1.86 |
| November 2020 | $1.41 | $1.86 |
| October 2020 | $1.41 | $1.86 |
| September 2020 | $1.41 | $1.86 |
| August 2020 | $1.41 | $1.86 |
| July 2020 | $1.41 | $1.86 |
| June 2020 | $1.41 | $1.86 |
| May 2020 | $1.38 | $1.86 |
| April 2020 | $1.38 | $1.86 |
| March 2020 | $1.38 | $1.86 |
HUATF
Price: $2.10
Dividend Yield: 26.19%
Forward Dividend Yield: 4.00%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 9.13
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 19.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%