Huatai Securities Co., Ltd. ( HUATF) - Price History
Monthly price history for HUATF (Huatai Securities Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.10 | $2.10 |
| September 2026 | $2.10 | $2.10 |
| August 2026 | $2.07 | $2.10 |
| July 2026 | $2.07 | $2.10 |
| June 2026 | $2.02 | $2.10 |
| May 2026 | $2.02 | $2.10 |
| April 2026 | $2.02 | $2.10 |
| March 2026 | $2.02 | $2.10 |
| February 2026 | $2.02 | $2.10 |
| January 2026 | $2.02 | $2.10 |
| December 2025 | $2.02 | $2.10 |
| November 2025 | $2.02 | $2.10 |
| October 2025 | $2 | $2.10 |
| September 2025 | $2 | $2.10 |
| August 2025 | $2 | $2.10 |
| July 2025 | $1.62 | $1.70 |
| June 2025 | $1.52 | $1.70 |
| May 2025 | $1.52 | $1.70 |
| April 2025 | $2.13 | $2.38 |
| March 2025 | $2.13 | $2.38 |
| February 2025 | $1.12 | $1.25 |
| January 2025 | $1.12 | $1.25 |
| December 2024 | $1.12 | $1.25 |
| November 2024 | $1.12 | $1.25 |
| October 2024 | $1.12 | $1.25 |
| September 2024 | $1.12 | $1.25 |
| August 2024 | $1.10 | $1.25 |
| July 2024 | $1.10 | $1.25 |
| June 2024 | $1.05 | $1.25 |
| May 2024 | $1.05 | $1.25 |
| April 2024 | $1.05 | $1.25 |
| March 2024 | $1.05 | $1.25 |
| February 2024 | $1.05 | $1.25 |
| January 2024 | $1.05 | $1.25 |
| December 2023 | $1.05 | $1.25 |
| November 2023 | $1.05 | $1.25 |
| October 2023 | $1.05 | $1.25 |
| September 2023 | $1.05 | $1.25 |
| August 2023 | $1.05 | $1.25 |
| July 2023 | $1.05 | $1.25 |
| June 2023 | $0.99 | $1.25 |
| May 2023 | $0.99 | $1.25 |
| April 2023 | $0.99 | $1.25 |
| March 2023 | $0.99 | $1.25 |
| February 2023 | $0.99 | $1.25 |
| January 2023 | $0.99 | $1.25 |
| December 2022 | $0.99 | $1.25 |
| November 2022 | $0.99 | $1.25 |
| October 2022 | $0.99 | $1.25 |
| September 2022 | $0.99 | $1.25 |
| August 2022 | $0.99 | $1.25 |
| July 2022 | $1.01 | $1.27 |
| June 2022 | $0.96 | $1.27 |
| May 2022 | $0.96 | $1.27 |
| April 2022 | $1.40 | $1.86 |
| March 2022 | $1.40 | $1.86 |
| February 2022 | $1.40 | $1.86 |
| January 2022 | $1.40 | $1.86 |
| December 2021 | $1.40 | $1.86 |
| November 2021 | $1.40 | $1.86 |
| October 2021 | $1.40 | $1.86 |
| September 2021 | $1.40 | $1.86 |
| August 2021 | $1.40 | $1.86 |
| July 2021 | $1.40 | $1.86 |
| June 2021 | $1.35 | $1.86 |
| May 2021 | $1.35 | $1.86 |
| April 2021 | $1.35 | $1.86 |
| March 2021 | $1.35 | $1.86 |
| February 2021 | $1.35 | $1.86 |
| January 2021 | $1.35 | $1.86 |
| December 2020 | $1.35 | $1.86 |
| November 2020 | $1.35 | $1.86 |
| October 2020 | $1.35 | $1.86 |
| September 2020 | $1.35 | $1.86 |
| August 2020 | $1.35 | $1.86 |
| July 2020 | $1.35 | $1.86 |
| June 2020 | $1.35 | $1.86 |
| May 2020 | $1.32 | $1.86 |
| April 2020 | $1.32 | $1.86 |
| March 2020 | $1.32 | $1.86 |
HUATF
Price: $2.10
Dividend Yield: 27.62%
Forward Dividend Yield: 11.18%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 9.13
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 19.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%