Hubbell, Inc. stock price and dividend history

The current dividend payout for stock Hubbell, Inc. (HUBB) as of July 13, 2020 is 3.36 USD. The current dividend yield for HUBB as of July 13, 2020 is 2.89%. Average dividend growth rate for stock Hubbell, Inc. (HUBB) for past three years is 9.82%.

Dividend history for stock HUBB (Hubbell, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hubbell, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 0.910 USD 124.39 USD 124.39 USD
2020-02-27 2020-03-16 0.910 USD 131.81 USD 132.77 USD
2019-11-27 2019-12-16 0.910 USD
(8.33%)
146.25 USD 148.31 USD
2019-08-29 2019-09-16 0.840 USD 126.74 USD 129.32 USD
2019-05-30 2019-06-17 0.840 USD 114.02 USD 117.11 USD
2019-02-27 2019-03-15 0.840 USD 114.65 USD 118.61 USD
2018-11-29 2018-12-14 0.840 USD
(9.09%)
102.39 USD 106.68 USD
2018-08-30 2018-09-14 0.770 USD 119.43 USD 125.41 USD
2018-05-30 2018-06-15 0.770 USD 104.23 USD 110.12 USD
2018-02-27 2018-03-15 0.770 USD 125.17 USD 133.19 USD
2017-11-29 2017-12-15 0.770 USD
(10%)
117.47 USD 125.71 USD
2017-08-29 2017-09-15 0.700 USD 103.11 USD 111.03 USD
2017-05-26 2017-06-15 0.700 USD 108.11 USD 117.15 USD
2017-02-24 2017-03-15 0.700 USD 110.37 USD 120.32 USD
2016-11-28 2016-12-15 0.700 USD
(11.11%)
101.65 USD 111.46 USD
2016-08-29 2016-09-15 0.630 USD 98.10 USD 108.24 USD
2016-05-26 2016-06-15 0.630 USD 95.32 USD 105.79 USD
2016-02-25 2016-03-15 0.630 USD 87.63 USD 97.84 USD
2015-11-25 2015-12-15 0.630 USD
(12.50%)
88.32 USD 99.25 USD
2015-08-27 2015-09-15 0.560 USD 87.30 USD 98.74 USD
2015-05-27 2015-06-15 0.560 USD 96.47 USD 109.75 USD
2015-02-25 2015-03-13 0.560 USD 101.17 USD 115.68 USD
2014-11-25 2014-12-15 0.560 USD
(12%)
95.21 USD 109.39 USD
2014-08-27 2014-09-15 0.500 USD 105.27 USD 121.57 USD
2014-05-28 2014-06-13 0.500 USD 100.04 USD 116.01 USD
2014-02-26 2014-03-14 0.500 USD 103.20 USD 120.18 USD
2013-11-26 2013-12-13 0.500 USD
(11.11%)
92.61 USD 108.30 USD
2013-08-28 2013-09-13 0.450 USD 87.92 USD 103.29 USD
2013-05-29 2013-06-14 0.450 USD 84.17 USD 99.32 USD
2013-02-27 2013-03-15 0.450 USD 78.73 USD 93.33 USD
2012-12-12 2012-12-26 0.450 USD
(9.76%)
70.16 USD 83.57 USD
2012-09-20 2012-10-11 0.410 USD 68.17 USD 81.64 USD
2012-06-14 2012-07-11 0.410 USD 64.23 USD 77.31 USD
2012-03-01 2012-04-11 0.410 USD
(7.89%)
62.52 USD 75.64 USD
2011-12-15 2012-01-11 0.380 USD 51.37 USD 62.50 USD
2011-09-22 2011-10-11 0.380 USD 40.99 USD 50.17 USD
2011-06-16 2011-07-11 0.380 USD 50.71 USD 62.53 USD
2011-03-03 0.380 USD
(5.56%)
54.49 USD 67.60 USD
2010-12-16 0.360 USD 48.91 USD 61.03 USD
2010-09-23 0.360 USD 39.17 USD 49.16 USD
2010-06-17 0.360 USD 34.38 USD 43.47 USD
2010-03-04 0.360 USD
(2.86%)
37.79 USD 48.17 USD
2009-12-10 0.350 USD 35.90 USD 46.11 USD
2009-09-24 0.350 USD 31.82 USD 41.18 USD
2009-06-11 0.350 USD 27.38 USD 35.73 USD
2009-03-05 0.350 USD 17.79 USD 23.44 USD
2008-12-11 0.350 USD 21.79 USD 29.11 USD
2008-09-18 0.350 USD 30.36 USD 41.05 USD
2008-06-12 0.350 USD
(6.06%)
31.45 USD 42.87 USD
2008-03-06 0.330 USD 32.83 USD 45.12 USD
2007-12-13 0.330 USD 39.70 USD 54.96 USD
2007-09-20 0.330 USD 38.79 USD 54.02 USD
2007-06-14 0.330 USD 39.97 USD 56.00 USD
2007-03-08 0.330 USD 33.84 USD 47.69 USD
2006-12-14 0.330 USD 31.40 USD 44.57 USD
2006-09-21 0.330 USD 32.90 USD 47.04 USD
2006-06-15 0.330 USD 32.54 USD 46.85 USD
2006-03-09 0.330 USD 32.36 USD 46.93 USD
2005-12-15 0.330 USD 31.85 USD 46.51 USD
2005-09-22 0.330 USD 30.66 USD 45.09 USD
2005-06-16 0.330 USD 31.27 USD 46.33 USD
2005-03-10 0.330 USD 35.43 USD 52.86 USD
2004-12-16 0.330 USD 32.78 USD 49.22 USD
2004-09-23 0.330 USD 29.10 USD 43.98 USD
2004-06-17 0.330 USD 29.32 USD 44.64 USD
2004-03-11 0.330 USD 25.75 USD 39.50 USD
2003-12-11 0.330 USD 28.75 USD 44.46 USD
2003-09-18 0.330 USD 24.55 USD 38.26 USD
2003-06-12 0.330 USD 21.89 USD 34.40 USD
2003-03-13 0.330 USD 18.45 USD 29.27 USD
2002-12-12 0.330 USD 21.98 USD 35.28 USD
2002-09-19 0.330 USD 17.78 USD 28.80 USD
2002-06-13 0.330 USD 20.97 USD 34.36 USD
2002-03-20 0.330 USD 19.92 USD 32.95 USD
2001-12-13 0.330 USD 16.28 USD 27.20 USD
2001-09-20 0.330 USD 15.11 USD 25.55 USD
2001-06-14 0.330 USD 17.23 USD 29.49 USD
2001-03-15 0.330 USD 15.11 USD 26.16 USD
2000-12-14 0.330 USD 12.87 USD 22.56 USD
2000-09-14 0.330 USD 13.43 USD 23.88 USD
2000-06-15 0.330 USD
(3.13%)
14.66 USD 26.44 USD
2000-03-16 0.320 USD 12.19 USD 22.25 USD
1999-12-16 0.320 USD 14.87 USD 27.56 USD
1999-09-16 0.320 USD 19.23 USD 36.06 USD
1999-06-17 0.320 USD
(3.23%)
22.80 USD 43.13 USD
1999-03-18 0.310 USD 20.99 USD 40.00 USD
1998-12-17 0.310 USD 19.66 USD 37.75 USD
1998-09-17 0.310 USD 19.08 USD 36.94 USD
1998-06-18 0.310 USD
(6.90%)
23.34 USD 45.56 USD
1998-03-19 0.290 USD 25.44 USD 50.00 USD
1997-12-18 0.290 USD 24.69 USD 48.81 USD
1997-09-18 0.290 USD 24.14 USD 48.00 USD
1997-06-19 0.290 USD
(11.54%)
22.30 USD 44.63 USD
1997-03-20 0.260 USD 21.54 USD 43.38 USD
1996-12-19 0.260 USD 20.49 USD 41.50 USD
1996-09-19 0.260 USD
(-50%)
17.91 USD 36.50 USD
1996-06-20 0.520 USD
(10.64%)
17.14 USD 35.19 USD
1996-03-21 0.470 USD 15.42 USD 32.13 USD
1995-12-20 0.470 USD 15.19 USD 32.13 USD
1995-09-21 0.470 USD 13.58 USD 29.13 USD
1995-06-22 0.470 USD
(9.30%)
13.21 USD 28.81 USD
1995-03-21 0.430 USD
(109.76%)
12.07 USD 26.75 USD
1995-01-09 0.205 USD
(-52.38%)
11.40 USD 25.69 USD
1994-12-19 0.431 USD
(-4.65%)
11.09 USD 25.18 USD
1994-09-13 0.452 USD 11.21 USD 25.89 USD
1994-06-21 0.452 USD
(4.88%)
10.83 USD 25.48 USD
1994-03-22 0.431 USD 11.99 USD 28.69 USD
1993-12-20 0.431 USD 10.37 USD 25.18 USD
1993-09-14 0.431 USD 10.24 USD 25.30 USD
1993-06-22 0.431 USD
(2.50%)
10.68 USD 26.85 USD
1993-03-16 0.420 USD 10.37 USD 26.49 USD
1992-12-21 0.420 USD 10.11 USD 26.25 USD
1992-09-15 0.420 USD 9.09 USD 23.99 USD
1992-06-23 0.420 USD
(2.56%)
8.85 USD 23.75 USD
1992-03-17 0.410 USD
(5.01%)
9.11 USD 24.88 USD
1991-12-23 0.390 USD 8.57 USD 23.81 USD
1991-09-17 0.390 USD 8.45 USD 23.87 USD
1991-06-25 0.390 USD
(5.45%)
7.96 USD 22.85 USD
1991-03-19 0.370 USD
(5.01%)
7.61 USD 22.22 USD
1990-12-24 0.352 USD 6.44 USD 19.11 USD
1990-09-18 0.352 USD 5.37 USD 16.25 USD
1990-06-26 0.352 USD
(8.83%)
6.43 USD 19.87 USD
1990-03-20 0.324 USD
(5.04%)
5.82 USD 18.30 USD
1989-12-19 0.308 USD
(-0.07%)
5.43 USD 17.38 USD
1989-09-19 0.308 USD
(5.08%)
4.95 USD 16.15 USD
1989-06-20 0.293 USD
(21.48%)
4.64 USD 15.43 USD
1989-03-20 0.242 USD
(5.02%)
4.19 USD 14.19 USD
1988-12-19 0.230 USD 3.98 USD 13.71 USD
1988-09-20 0.230 USD 3.96 USD 13.86 USD
1988-06-21 0.230 USD
(12.08%)
3.79 USD 13.52 USD
1988-03-15 0.205 USD 3.66 USD 13.27 USD
1987-12-15 0.205 USD 3.19 USD 11.75 USD
1987-09-15 0.205 USD 3.97 USD 14.89 USD
1987-06-16 0.205 USD
(19.00%)
3.94 USD 14.98 USD
1987-03-17 0.172 USD 3.86 USD 14.89 USD
1986-12-16 0.172 USD 3.05 USD 11.90 USD
1986-09-16 0.172 USD 2.92 USD 11.56 USD
1986-06-17 0.172 USD
(10.50%)
3.37 USD 13.52 USD
1986-03-18 0.156 USD 3.06 USD 12.44 USD
1985-12-17 0.156 USD 2.37 USD 9.75 USD
1985-09-17 0.156 USD
(-50%)
2.06 USD 8.62 USD
1985-06-18 0.312 USD
(11.73%)
1.85 USD 7.91 USD
1985-03-19 0.279 USD 1.69 USD 7.52 USD
1984-12-18 0.279 USD 1.48 USD 6.81 USD

Hubbell, Inc. Splits

DateSplit Ratio
1996-08-12 2

HUBB

List: Contenders

Price: 125.97USD

52 week range price:
85.62
155.00

Dividend Yield: 2.89%

5-year range yield:
1.94%
3.15%

Payout Ratio: 45.37%

Payout Ratio Range:
2.90%
58.10%

Dividend Per Share: 3.36 USD

Earnings Per Share: 7.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.93

Exchange: NYQ

Sector: Capital Goods

Industry: Electrical Products

Volume: 398135

Ebitda: 130.7 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.82%

DGR5: 10.74%

DGR10: 9.41%

DGR20: 5.20%

Links: