Hubbell Incorporated - Price History

Monthly price history for HUBB (Hubbell Incorporated)

DateAdjusted priceReal price
March 2024 415.05 USD 415.05 USD
February 2024 380.97 USD 380.97 USD
January 2024 335.57 USD 335.57 USD
December 2023 328.93 USD 328.93 USD
November 2023 300.00 USD 300.00 USD
October 2023 268.98 USD 270.10 USD
September 2023 312.11 USD 313.41 USD
August 2023 324.70 USD 326.05 USD
July 2023 309.65 USD 312.00 USD
June 2023 329.06 USD 331.56 USD
May 2023 280.33 USD 282.46 USD
April 2023 266.25 USD 269.32 USD
March 2023 240.54 USD 243.31 USD
February 2023 248.68 USD 251.54 USD
January 2023 225.30 USD 228.91 USD
December 2022 230.98 USD 234.68 USD
November 2022 250.06 USD 254.06 USD
October 2022 232.69 USD 237.48 USD
September 2022 218.50 USD 223.00 USD
August 2022 202.14 USD 206.30 USD
July 2022 213.53 USD 219.02 USD
June 2022 174.11 USD 178.58 USD
May 2022 185.11 USD 189.86 USD
April 2022 189.40 USD 195.36 USD
March 2022 178.16 USD 183.77 USD
February 2022 172.81 USD 178.25 USD
January 2022 180.49 USD 187.29 USD
December 2021 200.71 USD 208.27 USD
November 2021 188.60 USD 195.70 USD
October 2021 191.14 USD 199.37 USD
September 2021 173.21 USD 180.67 USD
August 2021 197.60 USD 206.11 USD
July 2021 191.28 USD 200.46 USD
June 2021 178.29 USD 186.84 USD
May 2021 181.91 USD 190.64 USD
April 2021 182.27 USD 192.01 USD
March 2021 177.41 USD 186.89 USD
February 2021 168.51 USD 177.51 USD
January 2021 146.89 USD 155.60 USD
December 2020 148.02 USD 156.79 USD
November 2020 152.55 USD 161.59 USD
October 2020 136.54 USD 145.51 USD
September 2020 128.41 USD 136.84 USD
August 2020 135.99 USD 144.92 USD
July 2020 125.87 USD 134.97 USD
June 2020 116.91 USD 125.36 USD
May 2020 114.17 USD 122.42 USD
April 2020 115.20 USD 124.43 USD
March 2020 106.23 USD 114.74 USD
February 2020 123.35 USD 133.24 USD
January 2020 131.72 USD 143.23 USD
December 2019 135.94 USD 147.82 USD
November 2019 135.20 USD 147.02 USD
October 2019 129.51 USD 141.70 USD
September 2019 120.10 USD 131.40 USD
August 2019 119.86 USD 131.14 USD
July 2019 117.92 USD 129.88 USD
June 2019 118.40 USD 130.40 USD
May 2019 104.00 USD 114.54 USD
April 2019 115.02 USD 127.60 USD
March 2019 106.35 USD 117.98 USD
February 2019 106.42 USD 118.05 USD
January 2019 97.86 USD 109.33 USD
December 2018 88.92 USD 99.34 USD
November 2018 98.60 USD 110.16 USD
October 2018 90.32 USD 101.70 USD
September 2018 118.62 USD 133.57 USD
August 2018 112.22 USD 126.36 USD
July 2018 108.79 USD 123.25 USD
June 2018 93.34 USD 105.74 USD
May 2018 95.06 USD 107.69 USD
April 2018 91.03 USD 103.86 USD
March 2018 106.73 USD 121.78 USD
February 2018 114.86 USD 131.05 USD
January 2018 118.47 USD 135.95 USD
December 2017 117.94 USD 135.34 USD
November 2017 109.61 USD 125.79 USD
October 2017 108.97 USD 125.82 USD
September 2017 100.48 USD 116.02 USD
August 2017 97.69 USD 112.79 USD
July 2017 102.23 USD 118.79 USD
June 2017 97.39 USD 113.17 USD
May 2017 99.75 USD 115.91 USD
April 2017 96.78 USD 113.13 USD
March 2017 102.70 USD 120.05 USD
February 2017 101.47 USD 118.62 USD
January 2017 103.83 USD 122.08 USD
December 2016 99.25 USD 116.70 USD
November 2016 95.49 USD 112.28 USD
October 2016 88.34 USD 104.52 USD
September 2016 91.06 USD 107.74 USD
August 2016 91.54 USD 108.31 USD
July 2016 90.61 USD 107.83 USD
June 2016 88.62 USD 105.47 USD
May 2016 89.30 USD 106.27 USD
April 2016 88.34 USD 105.76 USD
March 2016 88.48 USD 105.93 USD
February 2016 82.99 USD 99.36 USD
January 2016 75.04 USD 90.43 USD
December 2015 83.85 USD 101.04 USD
November 2015 82.40 USD 99.29 USD
October 2015 79.86 USD 96.85 USD
September 2015 70.05 USD 84.95 USD
August 2015 81.36 USD 98.67 USD
July 2015 85.59 USD 104.41 USD
June 2015 88.76 USD 108.28 USD
May 2015 88.56 USD 108.03 USD
April 2015 88.76 USD 108.83 USD
March 2015 89.40 USD 109.62 USD
February 2015 92.81 USD 113.80 USD
January 2015 86.07 USD 106.04 USD
December 2014 86.71 USD 106.83 USD
November 2014 86.68 USD 106.80 USD
October 2014 91.58 USD 113.41 USD
September 2014 97.33 USD 120.53 USD
August 2014 97.63 USD 120.90 USD
July 2014 94.04 USD 116.94 USD
June 2014 99.04 USD 123.15 USD
May 2014 94.09 USD 117.00 USD
April 2014 94.27 USD 117.72 USD
March 2014 95.99 USD 119.87 USD
February 2014 95.73 USD 119.54 USD
January 2014 93.08 USD 116.73 USD
December 2013 86.84 USD 108.90 USD
November 2013 86.05 USD 107.91 USD
October 2013 85.36 USD 107.54 USD
September 2013 83.14 USD 104.74 USD
August 2013 80.46 USD 101.36 USD
July 2013 84.84 USD 107.35 USD
June 2013 78.24 USD 99.00 USD
May 2013 79.37 USD 100.43 USD
April 2013 75.49 USD 95.96 USD
March 2013 76.40 USD 97.11 USD
February 2013 73.09 USD 92.91 USD
January 2013 71.28 USD 91.05 USD
December 2012 66.26 USD 84.63 USD
November 2012 65.61 USD 84.25 USD
October 2012 65.20 USD 83.72 USD
September 2012 62.88 USD 80.74 USD
August 2012 62.62 USD 80.82 USD
July 2012 63.75 USD 82.28 USD
June 2012 60.39 USD 77.94 USD
May 2012 60.83 USD 78.92 USD
April 2012 61.85 USD 80.24 USD
March 2012 60.57 USD 78.58 USD
February 2012 57.66 USD 75.22 USD
January 2012 55.16 USD 71.96 USD
December 2011 51.25 USD 66.86 USD
November 2011 49.84 USD 65.42 USD
October 2011 45.55 USD 59.79 USD
September 2011 37.74 USD 49.54 USD
August 2011 44.72 USD 59.13 USD
July 2011 44.98 USD 59.47 USD
June 2011 49.12 USD 64.95 USD
May 2011 49.74 USD 66.16 USD
April 2011 52.61 USD 69.99 USD
March 2011 53.40 USD 71.03 USD
February 2011 50.46 USD 67.51 USD
January 2011 45.77 USD 61.24 USD
December 2010 44.94 USD 60.13 USD
November 2010 42.03 USD 56.56 USD
October 2010 40.14 USD 54.02 USD
September 2010 37.71 USD 50.75 USD
August 2010 33.18 USD 44.98 USD
July 2010 34.81 USD 47.19 USD
June 2010 29.28 USD 39.69 USD
May 2010 31.20 USD 42.65 USD
April 2010 34.00 USD 46.47 USD
March 2010 36.89 USD 50.43 USD
February 2010 34.02 USD 46.85 USD
January 2010 31.27 USD 43.06 USD
December 2009 34.35 USD 47.30 USD
November 2009 32.73 USD 45.41 USD
October 2009 30.65 USD 42.53 USD
September 2009 30.27 USD 42.00 USD
August 2009 27.50 USD 38.47 USD
July 2009 26.67 USD 37.32 USD
June 2009 22.91 USD 32.06 USD
May 2009 23.50 USD 33.21 USD
April 2009 23.50 USD 33.20 USD
March 2009 19.08 USD 26.96 USD
February 2009 18.37 USD 26.32 USD
January 2009 21.64 USD 31.00 USD
December 2008 22.81 USD 32.68 USD
November 2008 20.63 USD 29.90 USD
October 2008 24.74 USD 35.87 USD
September 2008 24.18 USD 35.05 USD
August 2008 29.76 USD 43.51 USD
July 2008 28.84 USD 42.16 USD
June 2008 27.27 USD 39.87 USD
May 2008 31.73 USD 46.77 USD
April 2008 30.35 USD 44.73 USD
March 2008 29.64 USD 43.69 USD
February 2008 30.57 USD 45.37 USD
January 2008 32.05 USD 47.57 USD
December 2007 34.76 USD 51.60 USD
November 2007 36.79 USD 54.93 USD
October 2007 36.83 USD 55.00 USD
September 2007 38.25 USD 57.12 USD
August 2007 36.06 USD 54.18 USD
July 2007 38.37 USD 57.65 USD
June 2007 36.09 USD 54.22 USD
May 2007 37.27 USD 56.33 USD
April 2007 34.20 USD 51.69 USD
March 2007 31.92 USD 48.24 USD
February 2007 31.76 USD 48.34 USD
January 2007 31.67 USD 48.20 USD
December 2006 29.71 USD 45.21 USD
November 2006 34.21 USD 52.45 USD
October 2006 32.30 USD 49.52 USD
September 2006 31.24 USD 47.90 USD
August 2006 30.12 USD 46.50 USD
July 2006 30.44 USD 47.00 USD
June 2006 30.86 USD 47.65 USD
May 2006 32.38 USD 50.35 USD
April 2006 33.22 USD 51.65 USD
March 2006 32.97 USD 51.26 USD
February 2006 29.67 USD 46.47 USD
January 2006 28.70 USD 44.95 USD
December 2005 28.81 USD 45.12 USD
November 2005 30.76 USD 48.51 USD
October 2005 30.54 USD 48.16 USD
September 2005 29.76 USD 46.93 USD
August 2005 28.45 USD 45.20 USD
July 2005 28.58 USD 45.40 USD
June 2005 27.76 USD 44.10 USD
May 2005 28.40 USD 45.44 USD
April 2005 27.16 USD 43.45 USD
March 2005 31.94 USD 51.10 USD
February 2005 33.42 USD 53.80 USD
January 2005 30.76 USD 49.52 USD
December 2004 32.49 USD 52.30 USD
November 2004 29.99 USD 48.60 USD
October 2004 28.21 USD 45.72 USD
September 2004 27.66 USD 44.83 USD
August 2004 26.43 USD 43.15 USD
July 2004 27.69 USD 45.20 USD
June 2004 28.61 USD 46.71 USD
May 2004 27.25 USD 44.82 USD
April 2004 27.32 USD 44.94 USD
March 2004 24.40 USD 40.13 USD
February 2004 23.94 USD 39.70 USD
January 2004 24.21 USD 40.15 USD
December 2003 26.59 USD 44.10 USD
November 2003 26.33 USD 44.00 USD
October 2003 25.64 USD 42.84 USD
September 2003 21.84 USD 36.49 USD
August 2003 23.71 USD 39.96 USD
July 2003 20.35 USD 34.30 USD
June 2003 19.64 USD 33.10 USD
May 2003 19.78 USD 33.66 USD
April 2003 18.87 USD 32.10 USD
March 2003 18.40 USD 31.30 USD
February 2003 17.87 USD 30.76 USD
January 2003 18.33 USD 31.55 USD
December 2002 20.41 USD 35.14 USD
November 2002 20.69 USD 35.94 USD
October 2002 19.54 USD 33.95 USD
September 2002 16.74 USD 29.07 USD
August 2002 18.27 USD 32.10 USD
July 2002 17.41 USD 30.59 USD
June 2002 19.44 USD 34.15 USD
May 2002 20.83 USD 36.95 USD
April 2002 19.41 USD 34.43 USD
March 2002 18.55 USD 32.90 USD
February 2002 17.86 USD 31.99 USD
January 2002 16.75 USD 30.01 USD
December 2001 16.40 USD 29.38 USD
November 2001 15.02 USD 27.23 USD
October 2001 15.07 USD 27.32 USD
September 2001 16.08 USD 29.16 USD
August 2001 15.87 USD 29.13 USD
July 2001 16.18 USD 29.70 USD
June 2001 15.80 USD 29.00 USD
May 2001 15.54 USD 28.85 USD
April 2001 14.88 USD 27.62 USD
March 2001 12.55 USD 23.30 USD
February 2001 14.87 USD 27.95 USD
January 2001 15.23 USD 28.63 USD
December 2000 14.10 USD 26.50 USD
November 2000 13.57 USD 25.88 USD
October 2000 12.56 USD 23.94 USD
September 2000 13.15 USD 25.06 USD
August 2000 13.38 USD 25.88 USD
July 2000 12.48 USD 24.13 USD
June 2000 13.19 USD 25.50 USD
May 2000 13.47 USD 26.38 USD
April 2000 13.31 USD 26.06 USD
March 2000 13.98 USD 27.38 USD
February 2000 12.23 USD 24.31 USD
January 2000 13.05 USD 25.94 USD
December 1999 13.71 USD 27.25 USD
November 1999 13.86 USD 27.88 USD
October 1999 13.77 USD 27.69 USD
September 1999 15.85 USD 31.88 USD
August 1999 19.14 USD 38.81 USD
July 1999 20.34 USD 41.25 USD
June 1999 22.37 USD 45.38 USD
May 1999 20.49 USD 41.88 USD
April 1999 23.40 USD 47.81 USD
March 1999 19.58 USD 40.00 USD
February 1999 18.09 USD 37.25 USD
January 1999 17.79 USD 36.63 USD
December 1998 18.45 USD 38.00 USD
November 1998 19.42 USD 40.31 USD
October 1998 19.20 USD 39.88 USD
September 1998 17.10 USD 35.50 USD
August 1998 17.08 USD 35.75 USD
July 1998 20.06 USD 42.00 USD
June 1998 19.88 USD 41.63 USD
May 1998 22.33 USD 47.06 USD
April 1998 23.40 USD 49.31 USD
March 1998 23.90 USD 50.38 USD
February 1998 23.76 USD 50.38 USD
January 1998 23.62 USD 50.06 USD
December 1997 23.26 USD 49.31 USD
November 1997 21.31 USD 45.44 USD
October 1997 20.66 USD 44.06 USD
September 1997 21.69 USD 46.25 USD
August 1997 21.38 USD 45.88 USD
July 1997 22.17 USD 47.56 USD
June 1997 20.51 USD 44.00 USD
May 1997 21.07 USD 45.50 USD
April 1997 20.15 USD 43.50 USD
March 1997 19.57 USD 42.25 USD
February 1997 19.51 USD 42.38 USD
January 1997 20.37 USD 44.25 USD
December 1996 19.91 USD 43.25 USD
November 1996 19.21 USD 42.00 USD
October 1996 18.70 USD 40.88 USD
September 1996 16.93 USD 37.00 USD
August 1996 16.41 USD 36.13 USD
July 1996 15.59 USD 68.63 USD
June 1996 15.05 USD 66.25 USD
May 1996 15.75 USD 69.88 USD
April 1996 14.57 USD 64.63 USD
March 1996 14.63 USD 64.88 USD
February 1996 14.77 USD 66.00 USD
January 1996 15.05 USD 67.25 USD
December 1995 14.72 USD 65.75 USD
November 1995 13.58 USD 61.13 USD
October 1995 13.39 USD 60.25 USD
September 1995 13.03 USD 58.63 USD
August 1995 12.92 USD 58.63 USD
July 1995 12.95 USD 58.75 USD
June 1995 12.45 USD 56.50 USD
May 1995 12.43 USD 56.88 USD
April 1995 11.75 USD 53.75 USD
March 1995 11.75 USD 53.75 USD
February 1995 11.71 USD 54.00 USD
January 1995 10.95 USD 50.50 USD
December 1994 11.00 USD 53.25 USD
November 1994 11.22 USD 54.75 USD
October 1994 11.86 USD 57.88 USD
September 1994 11.50 USD 56.13 USD
August 1994 11.38 USD 56.00 USD
July 1994 11.53 USD 56.75 USD
June 1994 11.28 USD 55.50 USD
May 1994 11.22 USD 55.63 USD
April 1994 12.07 USD 59.88 USD
March 1994 11.90 USD 59.00 USD
February 1994 11.52 USD 57.50 USD
January 1994 11.74 USD 58.63 USD
December 1993 10.84 USD 54.13 USD
November 1993 10.29 USD 51.75 USD
October 1993 11.11 USD 55.88 USD
September 1993 10.29 USD 51.75 USD
August 1993 10.65 USD 54.00 USD
July 1993 10.38 USD 52.63 USD
June 1993 11.27 USD 57.13 USD
May 1993 11.11 USD 56.75 USD
April 1993 10.79 USD 55.13 USD
March 1993 11.43 USD 58.38 USD
February 1993 10.42 USD 53.63 USD
January 1993 10.86 USD 55.88 USD
December 1992 10.81 USD 55.63 USD
November 1992 10.32 USD 53.50 USD
October 1992 10.23 USD 53.00 USD
September 1992 10.25 USD 53.13 USD
August 1992 9.57 USD 50.00 USD
July 1992 9.45 USD 49.38 USD
June 1992 9.55 USD 49.88 USD
May 1992 9.88 USD 52.00 USD
April 1992 10.40 USD 54.75 USD
March 1992 9.92 USD 52.25 USD
February 1992 10.72 USD 56.88 USD
January 1992 11.05 USD 58.63 USD
December 1991 10.14 USD 56.50 USD
November 1991 9.38 USD 52.63 USD
October 1991 9.98 USD 56.00 USD
September 1991 9.67 USD 54.25 USD
August 1991 9.62 USD 54.38 USD
July 1991 9.86 USD 55.75 USD
June 1991 8.69 USD 49.13 USD
May 1991 9.13 USD 52.00 USD
April 1991 8.36 USD 47.63 USD
March 1991 8.71 USD 49.63 USD
February 1991 8.36 USD 48.00 USD
January 1991 7.84 USD 45.00 USD
December 1990 7.36 USD 44.38 USD
November 1990 6.69 USD 40.63 USD
October 1990 6.36 USD 38.63 USD
September 1990 6.21 USD 37.75 USD
August 1990 6.50 USD 39.88 USD
July 1990 7.05 USD 43.25 USD
June 1990 7.50 USD 46.00 USD
May 1990 7.50 USD 46.38 USD
April 1990 6.75 USD 41.75 USD
March 1990 6.63 USD 41.00 USD
February 1990 6.74 USD 42.00 USD
January 1990 6.52 USD 40.63 USD
December 1989 6.99 USD 45.75 USD
November 1989 6.55 USD 42.88 USD
October 1989 6.26 USD 41.00 USD
September 1989 6.45 USD 42.25 USD
August 1989 6.47 USD 42.38 USD
July 1989 6.28 USD 41.13 USD
June 1989 5.75 USD 37.63 USD
May 1989 5.73 USD 37.50 USD
April 1989 5.29 USD 34.63 USD
March 1989 5.17 USD 33.88 USD
February 1989 5.17 USD 33.88 USD
January 1989 5.38 USD 35.25 USD
December 1988 5.20 USD 34.05 USD
November 1988 5.00 USD 32.74 USD
October 1988 4.91 USD 32.14 USD
September 1988 5.16 USD 33.81 USD
August 1988 4.93 USD 32.26 USD
July 1988 5.24 USD 34.29 USD
June 1988 5.35 USD 35.00 USD
May 1988 4.89 USD 32.02 USD
April 1988 5.09 USD 33.33 USD
March 1988 4.89 USD 32.02 USD
February 1988 4.91 USD 32.14 USD
January 1988 4.53 USD 29.64 USD
December 1987 4.67 USD 30.60 USD
November 1987 4.07 USD 26.67 USD
October 1987 4.22 USD 27.62 USD
September 1987 5.84 USD 38.21 USD
August 1987 5.46 USD 35.71 USD
July 1987 5.87 USD 38.45 USD
June 1987 5.53 USD 36.19 USD
May 1987 5.22 USD 34.17 USD
April 1987 5.26 USD 34.41 USD
March 1987 5.07 USD 33.21 USD
February 1987 5.31 USD 34.76 USD
January 1987 5.11 USD 33.45 USD
December 1986 4.40 USD 28.81 USD
November 1986 4.15 USD 27.14 USD
October 1986 4.15 USD 27.14 USD
September 1986 3.96 USD 25.95 USD
August 1986 4.47 USD 29.29 USD
July 1986 4.22 USD 27.62 USD
June 1986 4.58 USD 30.00 USD
May 1986 5.24 USD 34.29 USD
April 1986 4.78 USD 31.31 USD
March 1986 4.55 USD 29.76 USD
February 1986 4.47 USD 29.29 USD
January 1986 3.95 USD 25.83 USD
December 1985 3.62 USD 23.69 USD
November 1985 3.46 USD 22.62 USD
October 1985 3.27 USD 21.43 USD
September 1985 3.20 USD 20.95 USD
August 1985 3.42 USD 22.38 USD
July 1985 3.20 USD 41.91 USD
June 1985 3.07 USD 40.24 USD
May 1985 2.91 USD 38.10 USD
April 1985 2.91 USD 38.10 USD
March 1985 2.87 USD 37.62 USD
February 1985 2.93 USD 38.33 USD
January 1985 2.88 USD 37.74 USD
December 1984 2.64 USD 34.52 USD
November 1984 2.46 USD 32.26 USD
October 1984 0.15 USD 2.80 USD
September 1984 0.15 USD 2.80 USD
August 1984 0.15 USD 2.80 USD
July 1984 0.15 USD 2.80 USD
June 1984 0.15 USD 2.80 USD
May 1984 0.15 USD 2.80 USD
April 1984 0.15 USD 2.80 USD
March 1984 0.15 USD 2.80 USD
February 1984 0.15 USD 2.80 USD
January 1984 0.15 USD 2.80 USD
December 1983 0.15 USD 2.80 USD
November 1983 0.15 USD 2.80 USD
October 1983 0.15 USD 2.80 USD
September 1983 0.15 USD 2.80 USD
August 1983 0.15 USD 2.80 USD
July 1983 0.15 USD 2.80 USD
June 1983 0.15 USD 2.80 USD
May 1983 0.15 USD 2.80 USD
April 1983 0.15 USD 2.80 USD
March 1983 0.15 USD 2.80 USD
February 1983 0.15 USD 2.80 USD
January 1983 0.15 USD 2.80 USD
December 1982 0.15 USD 2.80 USD
November 1982 0.15 USD 2.80 USD
October 1982 0.15 USD 2.80 USD
September 1982 0.15 USD 2.80 USD
August 1982 0.15 USD 2.80 USD
July 1982 0.15 USD 2.80 USD
June 1982 0.15 USD 2.80 USD
May 1982 0.15 USD 2.80 USD
April 1982 0.15 USD 2.80 USD
March 1982 0.15 USD 2.80 USD
February 1982 0.15 USD 2.80 USD
January 1982 0.15 USD 2.80 USD
December 1981 0.15 USD 2.80 USD
November 1981 0.15 USD 2.80 USD
October 1981 0.15 USD 2.80 USD
September 1981 0.15 USD 2.80 USD
August 1981 0.15 USD 2.80 USD
July 1981 0.15 USD 2.80 USD
June 1981 0.15 USD 2.80 USD
May 1981 0.15 USD 2.80 USD
April 1981 0.15 USD 2.80 USD
March 1981 0.15 USD 2.80 USD
February 1981 0.15 USD 2.80 USD
January 1981 0.15 USD 2.80 USD
December 1980 0.15 USD 2.80 USD
November 1980 0.15 USD 2.80 USD
October 1980 0.15 USD 2.80 USD
September 1980 0.15 USD 2.80 USD
August 1980 0.15 USD 2.80 USD
July 1980 0.15 USD 2.80 USD
June 1980 0.15 USD 2.80 USD
May 1980 0.15 USD 2.80 USD
April 1980 0.15 USD 2.80 USD
March 1980 0.15 USD 2.80 USD
February 1980 0.15 USD 2.80 USD
January 1980 0.15 USD 2.80 USD
December 1979 0.15 USD 2.80 USD
November 1979 0.15 USD 2.80 USD
October 1979 0.15 USD 2.80 USD
September 1979 0.15 USD 2.80 USD
August 1979 0.15 USD 2.80 USD
July 1979 0.15 USD 2.80 USD
June 1979 0.15 USD 2.80 USD
May 1979 0.15 USD 2.80 USD
April 1979 0.15 USD 2.80 USD
March 1979 0.15 USD 2.80 USD
February 1979 0.15 USD 2.80 USD
January 1979 0.15 USD 2.80 USD
December 1978 0.15 USD 2.80 USD
November 1978 0.15 USD 2.80 USD
October 1978 0.15 USD 2.80 USD
September 1978 0.15 USD 2.80 USD
August 1978 0.15 USD 2.80 USD
July 1978 0.15 USD 2.80 USD
June 1978 0.15 USD 2.80 USD
May 1978 0.15 USD 2.80 USD
April 1978 0.15 USD 2.80 USD
March 1978 0.15 USD 2.80 USD
February 1978 0.15 USD 2.80 USD
January 1978 0.15 USD 2.80 USD
December 1977 0.15 USD 2.80 USD
November 1977 0.15 USD 2.80 USD
October 1977 0.15 USD 2.80 USD
September 1977 0.15 USD 2.80 USD
August 1977 0.15 USD 2.80 USD
July 1977 0.18 USD 3.26 USD
June 1977 0.18 USD 3.26 USD
May 1977 0.18 USD 3.26 USD
April 1977 0.18 USD 3.26 USD
March 1977 0.18 USD 3.26 USD
February 1977 0.18 USD 3.26 USD
January 1977 0.18 USD 3.26 USD
December 1976 0.18 USD 3.26 USD
November 1976 0.18 USD 3.26 USD
October 1976 0.18 USD 3.26 USD
September 1976 0.18 USD 3.26 USD
August 1976 0.18 USD 3.26 USD
July 1976 0.18 USD 3.26 USD
June 1976 0.18 USD 3.26 USD
May 1976 0.18 USD 3.26 USD
April 1976 0.18 USD 3.26 USD
March 1976 0.18 USD 3.26 USD
February 1976 0.18 USD 3.26 USD
January 1976 0.18 USD 3.26 USD
December 1975 0.18 USD 3.26 USD
November 1975 0.18 USD 3.26 USD
October 1975 0.18 USD 3.26 USD
September 1975 0.18 USD 3.26 USD
August 1975 0.18 USD 3.26 USD
July 1975 0.18 USD 3.26 USD
June 1975 0.18 USD 3.26 USD
May 1975 0.18 USD 3.26 USD
April 1975 0.18 USD 3.26 USD
March 1975 0.18 USD 3.26 USD
February 1975 0.18 USD 3.26 USD
January 1975 0.18 USD 3.26 USD
December 1974 0.18 USD 3.26 USD
November 1974 0.18 USD 3.26 USD
October 1974 0.18 USD 3.26 USD
September 1974 0.18 USD 3.26 USD
August 1974 0.18 USD 3.26 USD
July 1974 0.18 USD 3.26 USD
June 1974 0.18 USD 3.26 USD
May 1974 0.18 USD 3.26 USD
April 1974 0.18 USD 3.26 USD
March 1974 0.18 USD 3.26 USD
February 1974 0.18 USD 3.26 USD
January 1974 0.18 USD 3.26 USD
December 1973 0.18 USD 3.26 USD
November 1973 0.18 USD 3.26 USD
October 1973 0.18 USD 3.26 USD
September 1973 0.18 USD 3.26 USD
August 1973 0.18 USD 3.26 USD
July 1973 0.18 USD 3.26 USD
June 1973 0.18 USD 3.26 USD
May 1973 0.18 USD 3.26 USD
April 1973 0.18 USD 3.26 USD
March 1973 0.18 USD 3.26 USD
February 1973 0.18 USD 3.26 USD
January 1973 0.19 USD 3.42 USD
December 1972 0.21 USD 3.83 USD
November 1972 0.21 USD 3.82 USD
October 1972 0.19 USD 3.49 USD
September 1972 0.19 USD 3.58 USD
August 1972 0.22 USD 4.00 USD
July 1972 0.21 USD 3.80 USD
June 1972 0.20 USD 3.75 USD

HUBB

List: Contenders

Price: 415.05USD

52 week price:
216.55
417.92

Dividend Yield: 1.20%

5-year range yield:
1.20%
2.93%

Forward Dividend Yield: 1.18%

Payout Ratio: 34.73%

Payout Ratio Range:
2.90%
61.06%

Dividend Per Share: 4.88 USD

Earnings Per Share: 14.05 USD

P/E Ratio: 25.61

Exchange: NYQ

Sector: Industrials

Industry: Electrical Equipment & Parts

Volume: 364640

Ebitda: 130.7 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: 7.43%

DGR5: 8.10%

DGR10: 7.59%

DGR20: 6.52%

Links: