Hubbell Incorporated ( HUBB) - Price History
Monthly price history for HUBB (Hubbell Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $486.09 | $486.09 |
| June 2026 | $523.20 | $523.20 |
| May 2026 | $473.61 | $473.61 |
| April 2026 | $506.65 | $508.17 |
| March 2026 | $489.27 | $490.74 |
| February 2026 | $510.10 | $511.63 |
| January 2026 | $485.16 | $487.94 |
| December 2025 | $441.58 | $444.11 |
| November 2025 | $428.97 | $431.43 |
| October 2025 | $465.77 | $470 |
| September 2025 | $426.44 | $430.31 |
| August 2025 | $427.11 | $430.99 |
| July 2025 | $432.26 | $437.48 |
| June 2025 | $403.54 | $408.41 |
| May 2025 | $384.93 | $389.58 |
| April 2025 | $357.66 | $363.18 |
| March 2025 | $325.88 | $330.91 |
| February 2025 | $365.94 | $371.59 |
| January 2025 | $415.09 | $423.01 |
| December 2024 | $411.04 | $418.89 |
| November 2024 | $451.47 | $460.09 |
| October 2024 | $417.82 | $427.03 |
| September 2024 | $419.12 | $428.35 |
| August 2024 | $391.30 | $399.92 |
| July 2024 | $385.93 | $395.65 |
| June 2024 | $356.50 | $365.48 |
| May 2024 | $379.33 | $388.89 |
| April 2024 | $360.29 | $370.52 |
| March 2024 | $403.59 | $415.05 |
| February 2024 | $370.16 | $380.67 |
| January 2024 | $325.22 | $335.57 |
| December 2023 | $318.78 | $328.93 |
| November 2023 | $290.75 | $300 |
| October 2023 | $260.68 | $270.10 |
| September 2023 | $302.49 | $313.41 |
| August 2023 | $314.68 | $326.05 |
| July 2023 | $300.09 | $312 |
| June 2023 | $318.91 | $331.56 |
| May 2023 | $271.68 | $282.46 |
| April 2023 | $258.04 | $269.32 |
| March 2023 | $233.12 | $243.31 |
| February 2023 | $241 | $251.54 |
| January 2023 | $218.35 | $228.91 |
| December 2022 | $223.86 | $234.68 |
| November 2022 | $242.34 | $254.06 |
| October 2022 | $225.51 | $237.48 |
| September 2022 | $211.76 | $223 |
| August 2022 | $195.90 | $206.30 |
| July 2022 | $206.95 | $219.02 |
| June 2022 | $168.74 | $178.58 |
| May 2022 | $179.40 | $189.86 |
| April 2022 | $183.55 | $195.36 |
| March 2022 | $172.66 | $183.77 |
| February 2022 | $167.48 | $178.25 |
| January 2022 | $174.92 | $187.29 |
| December 2021 | $194.52 | $208.27 |
| November 2021 | $182.78 | $195.70 |
| October 2021 | $185.24 | $199.37 |
| September 2021 | $167.87 | $180.67 |
| August 2021 | $191.51 | $206.11 |
| July 2021 | $185.38 | $200.46 |
| June 2021 | $172.79 | $186.84 |
| May 2021 | $176.30 | $190.64 |
| April 2021 | $176.65 | $192.01 |
| March 2021 | $171.94 | $186.89 |
| February 2021 | $163.31 | $177.51 |
| January 2021 | $142.36 | $155.60 |
| December 2020 | $143.45 | $156.79 |
| November 2020 | $147.84 | $161.59 |
| October 2020 | $132.33 | $145.51 |
| September 2020 | $124.44 | $136.84 |
| August 2020 | $131.79 | $144.92 |
| July 2020 | $121.99 | $134.97 |
| June 2020 | $113.30 | $125.36 |
| May 2020 | $110.64 | $122.42 |
| April 2020 | $111.64 | $124.43 |
| March 2020 | $102.95 | $114.74 |
| February 2020 | $119.55 | $133.24 |
| January 2020 | $127.65 | $143.23 |
| December 2019 | $131.74 | $147.82 |
| November 2019 | $131.03 | $147.02 |
| October 2019 | $125.52 | $141.70 |
| September 2019 | $116.39 | $131.40 |
| August 2019 | $116.16 | $131.14 |
| July 2019 | $114.29 | $129.88 |
| June 2019 | $114.74 | $130.40 |
| May 2019 | $100.79 | $114.54 |
| April 2019 | $111.48 | $127.60 |
| March 2019 | $103.07 | $117.98 |
| February 2019 | $103.13 | $118.05 |
| January 2019 | $94.84 | $109.33 |
| December 2018 | $86.17 | $99.34 |
| November 2018 | $95.56 | $110.16 |
| October 2018 | $87.53 | $101.70 |
| September 2018 | $114.96 | $133.57 |
| August 2018 | $108.76 | $126.36 |
| July 2018 | $105.44 | $123.25 |
| June 2018 | $90.46 | $105.74 |
| May 2018 | $92.12 | $107.69 |
| April 2018 | $88.22 | $103.86 |
| March 2018 | $103.44 | $121.78 |
| February 2018 | $111.31 | $131.05 |
| January 2018 | $114.81 | $135.95 |
| December 2017 | $114.30 | $135.34 |
| November 2017 | $106.23 | $125.79 |
| October 2017 | $105.61 | $125.82 |
| September 2017 | $97.38 | $116.02 |
| August 2017 | $94.67 | $112.79 |
| July 2017 | $99.08 | $118.79 |
| June 2017 | $94.39 | $113.17 |
| May 2017 | $96.67 | $115.91 |
| April 2017 | $93.79 | $113.13 |
| March 2017 | $99.53 | $120.05 |
| February 2017 | $98.34 | $118.62 |
| January 2017 | $100.62 | $122.08 |
| December 2016 | $96.19 | $116.70 |
| November 2016 | $92.54 | $112.28 |
| October 2016 | $85.62 | $104.52 |
| September 2016 | $88.25 | $107.74 |
| August 2016 | $88.72 | $108.31 |
| July 2016 | $87.81 | $107.83 |
| June 2016 | $85.89 | $105.47 |
| May 2016 | $86.54 | $106.27 |
| April 2016 | $85.62 | $105.76 |
| March 2016 | $85.75 | $105.93 |
| February 2016 | $80.43 | $99.36 |
| January 2016 | $72.73 | $90.43 |
| December 2015 | $81.26 | $101.04 |
| November 2015 | $79.85 | $99.29 |
| October 2015 | $77.39 | $96.85 |
| September 2015 | $67.88 | $84.95 |
| August 2015 | $78.85 | $98.67 |
| July 2015 | $82.95 | $104.41 |
| June 2015 | $86.02 | $108.28 |
| May 2015 | $85.83 | $108.03 |
| April 2015 | $86.02 | $108.83 |
| March 2015 | $86.65 | $109.62 |
| February 2015 | $89.95 | $113.80 |
| January 2015 | $83.41 | $106.04 |
| December 2014 | $84.03 | $106.83 |
| November 2014 | $84.01 | $106.80 |
| October 2014 | $88.76 | $113.41 |
| September 2014 | $94.33 | $120.53 |
| August 2014 | $94.62 | $120.90 |
| July 2014 | $91.14 | $116.94 |
| June 2014 | $95.98 | $123.15 |
| May 2014 | $91.19 | $117 |
| April 2014 | $91.36 | $117.72 |
| March 2014 | $93.03 | $119.87 |
| February 2014 | $92.77 | $119.54 |
| January 2014 | $90.21 | $116.73 |
| December 2013 | $84.16 | $108.90 |
| November 2013 | $83.40 | $107.91 |
| October 2013 | $82.73 | $107.54 |
| September 2013 | $80.57 | $104.74 |
| August 2013 | $77.97 | $101.36 |
| July 2013 | $82.22 | $107.35 |
| June 2013 | $75.82 | $99 |
| May 2013 | $76.92 | $100.43 |
| April 2013 | $73.16 | $95.96 |
| March 2013 | $74.04 | $97.11 |
| February 2013 | $70.84 | $92.91 |
| January 2013 | $69.08 | $91.05 |
| December 2012 | $64.21 | $84.63 |
| November 2012 | $63.58 | $84.25 |
| October 2012 | $63.18 | $83.72 |
| September 2012 | $60.94 | $80.74 |
| August 2012 | $60.69 | $80.82 |
| July 2012 | $61.78 | $82.28 |
| June 2012 | $58.53 | $77.94 |
| May 2012 | $58.95 | $78.92 |
| April 2012 | $59.94 | $80.24 |
| March 2012 | $58.70 | $78.58 |
| February 2012 | $55.88 | $75.22 |
| January 2012 | $53.46 | $71.96 |
| December 2011 | $49.67 | $66.86 |
| November 2011 | $48.30 | $65.42 |
| October 2011 | $44.14 | $59.79 |
| September 2011 | $36.58 | $49.54 |
| August 2011 | $43.34 | $59.13 |
| July 2011 | $43.59 | $59.47 |
| June 2011 | $47.60 | $64.95 |
| May 2011 | $48.20 | $66.16 |
| April 2011 | $50.99 | $69.99 |
| March 2011 | $51.75 | $71.03 |
| February 2011 | $48.90 | $67.51 |
| January 2011 | $44.36 | $61.24 |
| December 2010 | $43.56 | $60.13 |
| November 2010 | $40.73 | $56.56 |
| October 2010 | $38.90 | $54.02 |
| September 2010 | $36.55 | $50.75 |
| August 2010 | $32.16 | $44.98 |
| July 2010 | $33.74 | $47.19 |
| June 2010 | $28.37 | $39.69 |
| May 2010 | $30.24 | $42.65 |
| April 2010 | $32.95 | $46.47 |
| March 2010 | $35.76 | $50.43 |
| February 2010 | $32.97 | $46.85 |
| January 2010 | $30.30 | $43.06 |
| December 2009 | $33.29 | $47.30 |
| November 2009 | $31.72 | $45.41 |
| October 2009 | $29.70 | $42.53 |
| September 2009 | $29.33 | $42 |
| August 2009 | $26.65 | $38.47 |
| July 2009 | $25.85 | $37.32 |
| June 2009 | $22.21 | $32.06 |
| May 2009 | $22.78 | $33.21 |
| April 2009 | $22.77 | $33.20 |
| March 2009 | $18.49 | $26.96 |
| February 2009 | $17.80 | $26.32 |
| January 2009 | $20.97 | $31 |
| December 2008 | $22.10 | $32.68 |
| November 2008 | $19.99 | $29.90 |
| October 2008 | $23.98 | $35.87 |
| September 2008 | $23.43 | $35.05 |
| August 2008 | $28.84 | $43.51 |
| July 2008 | $27.95 | $42.16 |
| June 2008 | $26.43 | $39.87 |
| May 2008 | $30.75 | $46.77 |
| April 2008 | $29.41 | $44.73 |
| March 2008 | $28.77 | $43.75 |
| February 2008 | $30.80 | $47.17 |
| January 2008 | $31.34 | $48 |
| December 2007 | $33.69 | $51.60 |
| November 2007 | $35.65 | $54.93 |
| October 2007 | $35.70 | $55 |
| September 2007 | $37.08 | $57.12 |
| August 2007 | $34.95 | $54.18 |
| July 2007 | $37.19 | $57.65 |
| June 2007 | $35.57 | $55.14 |
| May 2007 | $36.12 | $56.33 |
| April 2007 | $33.15 | $51.69 |
| March 2007 | $31.08 | $48.47 |
| February 2007 | $30.78 | $48.34 |
| January 2007 | $30.70 | $48.20 |
| December 2006 | $28.79 | $45.21 |
| November 2006 | $33.16 | $52.45 |
| October 2006 | $31.30 | $49.52 |
| September 2006 | $30.28 | $47.90 |
| August 2006 | $29.19 | $46.50 |
| July 2006 | $29.50 | $47 |
| June 2006 | $29.91 | $47.65 |
| May 2006 | $31.39 | $50.35 |
| April 2006 | $32.20 | $51.65 |
| March 2006 | $31.95 | $51.26 |
| February 2006 | $28.76 | $46.47 |
| January 2006 | $27.82 | $44.95 |
| December 2005 | $27.92 | $45.12 |
| November 2005 | $29.82 | $48.51 |
| October 2005 | $29.60 | $48.16 |
| September 2005 | $28.84 | $46.93 |
| August 2005 | $27.58 | $45.20 |
| July 2005 | $27.70 | $45.40 |
| June 2005 | $26.90 | $44.10 |
| May 2005 | $27.53 | $45.44 |
| April 2005 | $26.32 | $43.45 |
| March 2005 | $30.96 | $51.10 |
| February 2005 | $32.39 | $53.80 |
| January 2005 | $29.82 | $49.52 |
| December 2004 | $31.49 | $52.30 |
| November 2004 | $29.07 | $48.60 |
| October 2004 | $27.34 | $45.72 |
| September 2004 | $26.81 | $44.83 |
| August 2004 | $25.62 | $43.15 |
| July 2004 | $26.84 | $45.20 |
| June 2004 | $27.73 | $46.71 |
| May 2004 | $26.41 | $44.82 |
| April 2004 | $26.48 | $44.94 |
| March 2004 | $23.65 | $40.13 |
| February 2004 | $23.20 | $39.70 |
| January 2004 | $23.47 | $40.15 |
| December 2003 | $25.77 | $44.10 |
| November 2003 | $25.52 | $44 |
| October 2003 | $24.85 | $42.84 |
| September 2003 | $21.17 | $36.49 |
| August 2003 | $22.98 | $39.96 |
| July 2003 | $19.73 | $34.30 |
| June 2003 | $19.04 | $33.10 |
| May 2003 | $19.18 | $33.66 |
| April 2003 | $18.29 | $32.10 |
| March 2003 | $17.83 | $31.30 |
| February 2003 | $17.32 | $30.76 |
| January 2003 | $17.76 | $31.55 |
| December 2002 | $19.79 | $35.14 |
| November 2002 | $20.05 | $35.94 |
| October 2002 | $18.94 | $33.95 |
| September 2002 | $16.22 | $29.07 |
| August 2002 | $17.71 | $32.10 |
| July 2002 | $16.88 | $30.59 |
| June 2002 | $18.84 | $34.15 |
| May 2002 | $20.19 | $36.95 |
| April 2002 | $18.81 | $34.43 |
| March 2002 | $17.98 | $32.90 |
| February 2002 | $17.31 | $31.99 |
| January 2002 | $16.24 | $30.01 |
| December 2001 | $15.90 | $29.38 |
| November 2001 | $14.56 | $27.23 |
| October 2001 | $14.61 | $27.32 |
| September 2001 | $15.59 | $29.16 |
| August 2001 | $15.38 | $29.13 |
| July 2001 | $15.68 | $29.70 |
| June 2001 | $15.32 | $29 |
| May 2001 | $15.07 | $28.85 |
| April 2001 | $14.43 | $27.62 |
| March 2001 | $12.17 | $23.30 |
| February 2001 | $14.42 | $27.95 |
| January 2001 | $14.77 | $28.63 |
| December 2000 | $13.67 | $26.50 |
| November 2000 | $13.16 | $25.88 |
| October 2000 | $12.17 | $23.94 |
| September 2000 | $12.74 | $25.06 |
| August 2000 | $12.97 | $25.88 |
| July 2000 | $12.10 | $24.12 |
| June 2000 | $12.78 | $25.50 |
| May 2000 | $13.06 | $26.38 |
| April 2000 | $12.90 | $26.06 |
| March 2000 | $13.55 | $27.38 |
| February 2000 | $11.86 | $24.31 |
| January 2000 | $12.65 | $25.94 |
| December 1999 | $13.29 | $27.25 |
| November 1999 | $13.44 | $27.88 |
| October 1999 | $13.35 | $27.69 |
| September 1999 | $15.37 | $31.88 |
| August 1999 | $18.55 | $38.81 |
| July 1999 | $19.72 | $41.25 |
| June 1999 | $21.69 | $45.38 |
| May 1999 | $19.87 | $41.88 |
| April 1999 | $22.68 | $47.81 |
| March 1999 | $18.98 | $40 |
| February 1999 | $17.54 | $37.25 |
| January 1999 | $17.24 | $36.62 |
| December 1998 | $17.89 | $38 |
| November 1998 | $18.82 | $40.31 |
| October 1998 | $18.62 | $39.88 |
| September 1998 | $16.57 | $35.50 |
| August 1998 | $16.56 | $35.75 |
| July 1998 | $19.45 | $42 |
| June 1998 | $19.28 | $41.62 |
| May 1998 | $21.65 | $47.06 |
| April 1998 | $22.68 | $49.31 |
| March 1998 | $23.17 | $50.38 |
| February 1998 | $23.04 | $50.38 |
| January 1998 | $22.89 | $50.06 |
| December 1997 | $22.55 | $49.31 |
| November 1997 | $20.66 | $45.44 |
| October 1997 | $20.03 | $44.06 |
| September 1997 | $21.02 | $46.25 |
| August 1997 | $20.73 | $45.88 |
| July 1997 | $21.49 | $47.56 |
| June 1997 | $19.88 | $44 |
| May 1997 | $20.43 | $45.50 |
| April 1997 | $19.53 | $43.50 |
| March 1997 | $18.97 | $42.25 |
| February 1997 | $18.91 | $42.38 |
| January 1997 | $19.75 | $44.25 |
| December 1996 | $19.30 | $43.25 |
| November 1996 | $18.63 | $42 |
| October 1996 | $18.13 | $40.88 |
| September 1996 | $16.41 | $37 |
| August 1996 | $15.91 | $36.12 |
| July 1996 | $15.11 | $68.63 |
| June 1996 | $14.59 | $66.25 |
| May 1996 | $15.27 | $69.88 |
| April 1996 | $14.12 | $64.63 |
| March 1996 | $14.18 | $64.88 |
| February 1996 | $14.32 | $66 |
| January 1996 | $14.59 | $67.25 |
| December 1995 | $14.27 | $65.75 |
| November 1995 | $13.17 | $61.13 |
| October 1995 | $12.98 | $60.25 |
| September 1995 | $12.63 | $58.63 |
| August 1995 | $12.53 | $58.63 |
| July 1995 | $12.55 | $58.75 |
| June 1995 | $12.07 | $56.50 |
| May 1995 | $12.05 | $56.88 |
| April 1995 | $11.39 | $53.75 |
| March 1995 | $11.39 | $53.75 |
| February 1995 | $11.35 | $54 |
| January 1995 | $10.62 | $50.50 |
| December 1994 | $10.66 | $53.25 |
| November 1994 | $10.87 | $54.75 |
| October 1994 | $11.49 | $57.88 |
| September 1994 | $1.17 | $5.87 |
| August 1994 | $1.08 | $5.87 |
| July 1994 | $1.08 | $5.87 |
| June 1994 | $1.08 | $5.87 |
| May 1994 | $1 | $5.87 |
| April 1994 | $1 | $5.87 |
| March 1994 | $1 | $5.87 |
| February 1994 | $0.93 | $5.87 |
| January 1994 | $0.93 | $5.87 |
| December 1993 | $0.93 | $5.87 |
| November 1993 | $0.87 | $5.87 |
| October 1993 | $0.87 | $5.87 |
| September 1993 | $0.87 | $5.87 |
| August 1993 | $0.81 | $5.87 |
| July 1993 | $0.81 | $5.87 |
| June 1993 | $0.81 | $5.87 |
| May 1993 | $0.75 | $5.87 |
| April 1993 | $0.75 | $5.87 |
| March 1993 | $0.75 | $5.87 |
| February 1993 | $0.70 | $5.87 |
| January 1993 | $0.70 | $5.87 |
| December 1992 | $0.70 | $5.87 |
| November 1992 | $0.65 | $5.87 |
| October 1992 | $0.65 | $5.87 |
| September 1992 | $0.65 | $5.87 |
| August 1992 | $0.61 | $5.87 |
| July 1992 | $0.61 | $5.87 |
| June 1992 | $0.61 | $5.87 |
| May 1992 | $0.56 | $5.87 |
| April 1992 | $0.56 | $5.87 |
| March 1992 | $0.56 | $5.87 |
| February 1992 | $0.53 | $5.87 |
| January 1992 | $0.53 | $5.87 |
| December 1991 | $0.53 | $6.16 |
| November 1991 | $0.49 | $6.16 |
| October 1991 | $0.49 | $6.16 |
| September 1991 | $0.49 | $6.16 |
| August 1991 | $0.46 | $6.16 |
| July 1991 | $0.46 | $6.16 |
| June 1991 | $0.46 | $6.16 |
| May 1991 | $0.43 | $6.16 |
| April 1991 | $0.43 | $6.16 |
| March 1991 | $0.43 | $6.16 |
| February 1991 | $0.41 | $6.16 |
| January 1991 | $0.41 | $6.16 |
| December 1990 | $0.41 | $6.47 |
| November 1990 | $0.38 | $6.47 |
| October 1990 | $0.38 | $6.47 |
| September 1990 | $0.38 | $6.47 |
| August 1990 | $0.36 | $6.47 |
| July 1990 | $0.36 | $6.47 |
| June 1990 | $0.36 | $6.47 |
| May 1990 | $0.34 | $6.47 |
| April 1990 | $0.34 | $6.47 |
| March 1990 | $0.34 | $6.47 |
| February 1990 | $0.32 | $6.47 |
| January 1990 | $0.32 | $6.47 |
| December 1989 | $0.32 | $6.80 |
| November 1989 | $0.29 | $6.80 |
| October 1989 | $0.29 | $6.80 |
| September 1989 | $0.29 | $6.80 |
| August 1989 | $0.25 | $6.80 |
| July 1989 | $0.25 | $6.80 |
| June 1989 | $0.25 | $6.80 |
| May 1989 | $0.22 | $6.80 |
| April 1989 | $0.22 | $6.80 |
| March 1989 | $0.22 | $6.80 |
| February 1989 | $0.21 | $6.80 |
| January 1989 | $0.21 | $6.80 |
| December 1988 | $0.21 | $6.80 |
| November 1988 | $0.21 | $6.80 |
| October 1988 | $0.21 | $6.80 |
| September 1988 | $0.21 | $6.80 |
| August 1988 | $0.20 | $6.80 |
| July 1988 | $0.20 | $6.80 |
| June 1988 | $0.20 | $6.80 |
| May 1988 | $0.19 | $6.80 |
| April 1988 | $0.19 | $6.80 |
| March 1988 | $0.19 | $6.80 |
| February 1988 | $0.18 | $6.80 |
| January 1988 | $0.18 | $6.80 |
| December 1987 | $0.18 | $6.80 |
| November 1987 | $0.18 | $6.80 |
| October 1987 | $0.18 | $6.80 |
| September 1987 | $0.18 | $6.80 |
| August 1987 | $0.17 | $6.80 |
| July 1987 | $0.17 | $6.80 |
| June 1987 | $0.17 | $6.80 |
| May 1987 | $0.16 | $6.80 |
| April 1987 | $0.16 | $6.80 |
| March 1987 | $0.16 | $6.80 |
| February 1987 | $0.16 | $6.80 |
| January 1987 | $0.16 | $6.80 |
| December 1986 | $0.16 | $6.80 |
| November 1986 | $0.16 | $6.80 |
| October 1986 | $0.16 | $6.80 |
| September 1986 | $0.16 | $6.80 |
| August 1986 | $0.15 | $6.80 |
| July 1986 | $0.15 | $6.80 |
| June 1986 | $0.15 | $6.80 |
| May 1986 | $0.15 | $6.80 |
| April 1986 | $0.15 | $6.80 |
| March 1986 | $0.15 | $6.80 |
| February 1986 | $0.14 | $6.80 |
| January 1986 | $0.14 | $6.80 |
| December 1985 | $0.14 | $6.80 |
| November 1985 | $0.14 | $6.80 |
| October 1985 | $0.14 | $6.80 |
| September 1985 | $0.14 | $6.80 |
| August 1985 | $0.14 | $6.80 |
| July 1985 | $0.14 | $6.80 |
| June 1985 | $0.14 | $6.80 |
| May 1985 | $0.13 | $6.80 |
| April 1985 | $0.13 | $6.80 |
| March 1985 | $0.13 | $6.80 |
| February 1985 | $0.13 | $6.80 |
| January 1985 | $0.13 | $6.80 |
| December 1984 | $0.13 | $6.80 |
| November 1984 | $0.13 | $6.80 |
| October 1984 | $0.13 | $6.80 |
| September 1984 | $0.13 | $6.80 |
| August 1984 | $0.13 | $6.80 |
| July 1984 | $0.13 | $6.80 |
| June 1984 | $0.13 | $6.80 |
| May 1984 | $0.13 | $6.80 |
| April 1984 | $0.13 | $6.80 |
| March 1984 | $0.13 | $6.80 |
| February 1984 | $0.13 | $6.80 |
| January 1984 | $0.13 | $6.80 |
| December 1983 | $0.13 | $6.80 |
| November 1983 | $0.13 | $6.80 |
| October 1983 | $0.13 | $6.80 |
| September 1983 | $0.13 | $6.80 |
| August 1983 | $0.13 | $6.80 |
| July 1983 | $0.13 | $6.80 |
| June 1983 | $0.13 | $6.80 |
| May 1983 | $0.13 | $6.80 |
| April 1983 | $0.13 | $6.80 |
| March 1983 | $0.13 | $6.80 |
| February 1983 | $0.13 | $6.80 |
| January 1983 | $0.13 | $6.80 |
| December 1982 | $0.13 | $6.80 |
| November 1982 | $0.13 | $6.80 |
| October 1982 | $0.13 | $6.80 |
| September 1982 | $0.13 | $6.80 |
| August 1982 | $0.13 | $6.80 |
| July 1982 | $0.13 | $6.80 |
| June 1982 | $0.13 | $6.80 |
| May 1982 | $0.13 | $6.80 |
| April 1982 | $0.13 | $6.80 |
| March 1982 | $0.13 | $6.80 |
| February 1982 | $0.13 | $6.80 |
| January 1982 | $0.13 | $6.80 |
| December 1981 | $0.13 | $6.80 |
| November 1981 | $0.13 | $6.80 |
| October 1981 | $0.13 | $6.80 |
| September 1981 | $0.13 | $6.80 |
| August 1981 | $0.13 | $6.80 |
| July 1981 | $0.13 | $6.80 |
| June 1981 | $0.13 | $6.80 |
| May 1981 | $0.13 | $6.80 |
| April 1981 | $0.13 | $6.80 |
| March 1981 | $0.13 | $6.80 |
| February 1981 | $0.13 | $6.80 |
| January 1981 | $0.13 | $6.80 |
| December 1980 | $0.13 | $6.80 |
| November 1980 | $0.13 | $6.80 |
| October 1980 | $0.13 | $6.80 |
| September 1980 | $0.13 | $6.80 |
| August 1980 | $0.13 | $6.80 |
| July 1980 | $0.13 | $6.80 |
| June 1980 | $0.13 | $6.80 |
| May 1980 | $0.13 | $6.80 |
| April 1980 | $0.13 | $6.80 |
| March 1980 | $0.13 | $6.80 |
| February 1980 | $0.13 | $6.80 |
| January 1980 | $0.13 | $6.80 |
| December 1979 | $0.13 | $6.80 |
| November 1979 | $0.13 | $6.80 |
| October 1979 | $0.13 | $6.80 |
| September 1979 | $0.13 | $6.80 |
| August 1979 | $0.13 | $6.80 |
| July 1979 | $0.13 | $6.80 |
| June 1979 | $0.13 | $6.80 |
| May 1979 | $0.13 | $6.80 |
| April 1979 | $0.13 | $6.80 |
| March 1979 | $0.13 | $6.80 |
| February 1979 | $0.13 | $6.80 |
| January 1979 | $0.13 | $6.80 |
| December 1978 | $0.13 | $6.80 |
| November 1978 | $0.13 | $6.80 |
| October 1978 | $0.13 | $6.80 |
| September 1978 | $0.13 | $6.80 |
| August 1978 | $0.13 | $6.80 |
| July 1978 | $0.13 | $6.80 |
| June 1978 | $0.13 | $6.80 |
| May 1978 | $0.13 | $6.80 |
| April 1978 | $0.13 | $6.80 |
| March 1978 | $0.13 | $6.80 |
| February 1978 | $0.13 | $6.80 |
| January 1978 | $0.13 | $6.80 |
| December 1977 | $0.13 | $6.80 |
| November 1977 | $0.13 | $6.80 |
| October 1977 | $0.13 | $6.80 |
| September 1977 | $0.13 | $6.80 |
| August 1977 | $0.13 | $6.80 |
| July 1977 | $0.15 | $7.93 |
| June 1977 | $0.15 | $7.93 |
| May 1977 | $0.15 | $7.93 |
| April 1977 | $0.15 | $7.93 |
| March 1977 | $0.15 | $7.93 |
| February 1977 | $0.15 | $7.93 |
| January 1977 | $0.15 | $7.93 |
| December 1976 | $0.15 | $7.93 |
| November 1976 | $0.15 | $7.93 |
| October 1976 | $0.15 | $7.93 |
| September 1976 | $0.15 | $7.93 |
| August 1976 | $0.15 | $7.93 |
| July 1976 | $0.15 | $7.93 |
| June 1976 | $0.15 | $7.93 |
| May 1976 | $0.15 | $7.93 |
| April 1976 | $0.15 | $7.93 |
| March 1976 | $0.15 | $7.93 |
| February 1976 | $0.15 | $7.93 |
| January 1976 | $0.15 | $7.93 |
| December 1975 | $0.15 | $7.93 |
| November 1975 | $0.15 | $7.93 |
| October 1975 | $0.15 | $7.93 |
| September 1975 | $0.15 | $7.93 |
| August 1975 | $0.15 | $7.93 |
| July 1975 | $0.15 | $7.93 |
| June 1975 | $0.15 | $7.93 |
| May 1975 | $0.15 | $7.93 |
| April 1975 | $0.15 | $7.93 |
| March 1975 | $0.15 | $7.93 |
| February 1975 | $0.15 | $7.93 |
| January 1975 | $0.15 | $7.93 |
| December 1974 | $0.15 | $7.93 |
| November 1974 | $0.15 | $7.93 |
| October 1974 | $0.15 | $7.93 |
| September 1974 | $0.15 | $7.93 |
| August 1974 | $0.15 | $7.93 |
| July 1974 | $0.15 | $7.93 |
| June 1974 | $0.15 | $7.93 |
| May 1974 | $0.15 | $7.93 |
| April 1974 | $0.15 | $7.93 |
| March 1974 | $0.15 | $7.93 |
| February 1974 | $0.15 | $7.93 |
| January 1974 | $0.15 | $7.93 |
| December 1973 | $0.15 | $7.93 |
| November 1973 | $0.15 | $7.93 |
| October 1973 | $0.15 | $7.93 |
| September 1973 | $0.15 | $7.93 |
| August 1973 | $0.15 | $7.93 |
| July 1973 | $0.15 | $7.93 |
| June 1973 | $0.15 | $7.93 |
| May 1973 | $0.15 | $7.93 |
| April 1973 | $0.15 | $7.93 |
| March 1973 | $0.15 | $7.93 |
| February 1973 | $0.15 | $7.93 |
| January 1973 | $0.16 | $8.31 |
| December 1972 | $0.17 | $9.31 |
| November 1972 | $0.17 | $9.28 |
| October 1972 | $0.16 | $8.49 |
| September 1972 | $0.16 | $8.69 |
| August 1972 | $0.18 | $9.73 |
| July 1972 | $0.17 | $9.24 |
| June 1972 | $0.17 | $9.11 |
HUBB
List: Contenders
Price: $486.09
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 36.12%
Payout Ratio Range:
Dividend Per Share: 5.68 USD
Earnings Per Share: 16.93 USD
P/E Ratio: 29.67
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 364640
Ebitda: 130.7 millionMarket Capitalization: 26.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.85%
DGR5: 7.73%
DGR10: 9.05%
DGR20: 7.43%