Hubbell Incorporated - Price History
Monthly price history for HUBB (Hubbell Incorporated)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 415.05 USD | 415.05 USD |
February 2024 | 380.97 USD | 380.97 USD |
January 2024 | 335.57 USD | 335.57 USD |
December 2023 | 328.93 USD | 328.93 USD |
November 2023 | 300.00 USD | 300.00 USD |
October 2023 | 268.98 USD | 270.10 USD |
September 2023 | 312.11 USD | 313.41 USD |
August 2023 | 324.70 USD | 326.05 USD |
July 2023 | 309.65 USD | 312.00 USD |
June 2023 | 329.06 USD | 331.56 USD |
May 2023 | 280.33 USD | 282.46 USD |
April 2023 | 266.25 USD | 269.32 USD |
March 2023 | 240.54 USD | 243.31 USD |
February 2023 | 248.68 USD | 251.54 USD |
January 2023 | 225.30 USD | 228.91 USD |
December 2022 | 230.98 USD | 234.68 USD |
November 2022 | 250.06 USD | 254.06 USD |
October 2022 | 232.69 USD | 237.48 USD |
September 2022 | 218.50 USD | 223.00 USD |
August 2022 | 202.14 USD | 206.30 USD |
July 2022 | 213.53 USD | 219.02 USD |
June 2022 | 174.11 USD | 178.58 USD |
May 2022 | 185.11 USD | 189.86 USD |
April 2022 | 189.40 USD | 195.36 USD |
March 2022 | 178.16 USD | 183.77 USD |
February 2022 | 172.81 USD | 178.25 USD |
January 2022 | 180.49 USD | 187.29 USD |
December 2021 | 200.71 USD | 208.27 USD |
November 2021 | 188.60 USD | 195.70 USD |
October 2021 | 191.14 USD | 199.37 USD |
September 2021 | 173.21 USD | 180.67 USD |
August 2021 | 197.60 USD | 206.11 USD |
July 2021 | 191.28 USD | 200.46 USD |
June 2021 | 178.29 USD | 186.84 USD |
May 2021 | 181.91 USD | 190.64 USD |
April 2021 | 182.27 USD | 192.01 USD |
March 2021 | 177.41 USD | 186.89 USD |
February 2021 | 168.51 USD | 177.51 USD |
January 2021 | 146.89 USD | 155.60 USD |
December 2020 | 148.02 USD | 156.79 USD |
November 2020 | 152.55 USD | 161.59 USD |
October 2020 | 136.54 USD | 145.51 USD |
September 2020 | 128.41 USD | 136.84 USD |
August 2020 | 135.99 USD | 144.92 USD |
July 2020 | 125.87 USD | 134.97 USD |
June 2020 | 116.91 USD | 125.36 USD |
May 2020 | 114.17 USD | 122.42 USD |
April 2020 | 115.20 USD | 124.43 USD |
March 2020 | 106.23 USD | 114.74 USD |
February 2020 | 123.35 USD | 133.24 USD |
January 2020 | 131.72 USD | 143.23 USD |
December 2019 | 135.94 USD | 147.82 USD |
November 2019 | 135.20 USD | 147.02 USD |
October 2019 | 129.51 USD | 141.70 USD |
September 2019 | 120.10 USD | 131.40 USD |
August 2019 | 119.86 USD | 131.14 USD |
July 2019 | 117.92 USD | 129.88 USD |
June 2019 | 118.40 USD | 130.40 USD |
May 2019 | 104.00 USD | 114.54 USD |
April 2019 | 115.02 USD | 127.60 USD |
March 2019 | 106.35 USD | 117.98 USD |
February 2019 | 106.42 USD | 118.05 USD |
January 2019 | 97.86 USD | 109.33 USD |
December 2018 | 88.92 USD | 99.34 USD |
November 2018 | 98.60 USD | 110.16 USD |
October 2018 | 90.32 USD | 101.70 USD |
September 2018 | 118.62 USD | 133.57 USD |
August 2018 | 112.22 USD | 126.36 USD |
July 2018 | 108.79 USD | 123.25 USD |
June 2018 | 93.34 USD | 105.74 USD |
May 2018 | 95.06 USD | 107.69 USD |
April 2018 | 91.03 USD | 103.86 USD |
March 2018 | 106.73 USD | 121.78 USD |
February 2018 | 114.86 USD | 131.05 USD |
January 2018 | 118.47 USD | 135.95 USD |
December 2017 | 117.94 USD | 135.34 USD |
November 2017 | 109.61 USD | 125.79 USD |
October 2017 | 108.97 USD | 125.82 USD |
September 2017 | 100.48 USD | 116.02 USD |
August 2017 | 97.69 USD | 112.79 USD |
July 2017 | 102.23 USD | 118.79 USD |
June 2017 | 97.39 USD | 113.17 USD |
May 2017 | 99.75 USD | 115.91 USD |
April 2017 | 96.78 USD | 113.13 USD |
March 2017 | 102.70 USD | 120.05 USD |
February 2017 | 101.47 USD | 118.62 USD |
January 2017 | 103.83 USD | 122.08 USD |
December 2016 | 99.25 USD | 116.70 USD |
November 2016 | 95.49 USD | 112.28 USD |
October 2016 | 88.34 USD | 104.52 USD |
September 2016 | 91.06 USD | 107.74 USD |
August 2016 | 91.54 USD | 108.31 USD |
July 2016 | 90.61 USD | 107.83 USD |
June 2016 | 88.62 USD | 105.47 USD |
May 2016 | 89.30 USD | 106.27 USD |
April 2016 | 88.34 USD | 105.76 USD |
March 2016 | 88.48 USD | 105.93 USD |
February 2016 | 82.99 USD | 99.36 USD |
January 2016 | 75.04 USD | 90.43 USD |
December 2015 | 83.85 USD | 101.04 USD |
November 2015 | 82.40 USD | 99.29 USD |
October 2015 | 79.86 USD | 96.85 USD |
September 2015 | 70.05 USD | 84.95 USD |
August 2015 | 81.36 USD | 98.67 USD |
July 2015 | 85.59 USD | 104.41 USD |
June 2015 | 88.76 USD | 108.28 USD |
May 2015 | 88.56 USD | 108.03 USD |
April 2015 | 88.76 USD | 108.83 USD |
March 2015 | 89.40 USD | 109.62 USD |
February 2015 | 92.81 USD | 113.80 USD |
January 2015 | 86.07 USD | 106.04 USD |
December 2014 | 86.71 USD | 106.83 USD |
November 2014 | 86.68 USD | 106.80 USD |
October 2014 | 91.58 USD | 113.41 USD |
September 2014 | 97.33 USD | 120.53 USD |
August 2014 | 97.63 USD | 120.90 USD |
July 2014 | 94.04 USD | 116.94 USD |
June 2014 | 99.04 USD | 123.15 USD |
May 2014 | 94.09 USD | 117.00 USD |
April 2014 | 94.27 USD | 117.72 USD |
March 2014 | 95.99 USD | 119.87 USD |
February 2014 | 95.73 USD | 119.54 USD |
January 2014 | 93.08 USD | 116.73 USD |
December 2013 | 86.84 USD | 108.90 USD |
November 2013 | 86.05 USD | 107.91 USD |
October 2013 | 85.36 USD | 107.54 USD |
September 2013 | 83.14 USD | 104.74 USD |
August 2013 | 80.46 USD | 101.36 USD |
July 2013 | 84.84 USD | 107.35 USD |
June 2013 | 78.24 USD | 99.00 USD |
May 2013 | 79.37 USD | 100.43 USD |
April 2013 | 75.49 USD | 95.96 USD |
March 2013 | 76.40 USD | 97.11 USD |
February 2013 | 73.09 USD | 92.91 USD |
January 2013 | 71.28 USD | 91.05 USD |
December 2012 | 66.26 USD | 84.63 USD |
November 2012 | 65.61 USD | 84.25 USD |
October 2012 | 65.20 USD | 83.72 USD |
September 2012 | 62.88 USD | 80.74 USD |
August 2012 | 62.62 USD | 80.82 USD |
July 2012 | 63.75 USD | 82.28 USD |
June 2012 | 60.39 USD | 77.94 USD |
May 2012 | 60.83 USD | 78.92 USD |
April 2012 | 61.85 USD | 80.24 USD |
March 2012 | 60.57 USD | 78.58 USD |
February 2012 | 57.66 USD | 75.22 USD |
January 2012 | 55.16 USD | 71.96 USD |
December 2011 | 51.25 USD | 66.86 USD |
November 2011 | 49.84 USD | 65.42 USD |
October 2011 | 45.55 USD | 59.79 USD |
September 2011 | 37.74 USD | 49.54 USD |
August 2011 | 44.72 USD | 59.13 USD |
July 2011 | 44.98 USD | 59.47 USD |
June 2011 | 49.12 USD | 64.95 USD |
May 2011 | 49.74 USD | 66.16 USD |
April 2011 | 52.61 USD | 69.99 USD |
March 2011 | 53.40 USD | 71.03 USD |
February 2011 | 50.46 USD | 67.51 USD |
January 2011 | 45.77 USD | 61.24 USD |
December 2010 | 44.94 USD | 60.13 USD |
November 2010 | 42.03 USD | 56.56 USD |
October 2010 | 40.14 USD | 54.02 USD |
September 2010 | 37.71 USD | 50.75 USD |
August 2010 | 33.18 USD | 44.98 USD |
July 2010 | 34.81 USD | 47.19 USD |
June 2010 | 29.28 USD | 39.69 USD |
May 2010 | 31.20 USD | 42.65 USD |
April 2010 | 34.00 USD | 46.47 USD |
March 2010 | 36.89 USD | 50.43 USD |
February 2010 | 34.02 USD | 46.85 USD |
January 2010 | 31.27 USD | 43.06 USD |
December 2009 | 34.35 USD | 47.30 USD |
November 2009 | 32.73 USD | 45.41 USD |
October 2009 | 30.65 USD | 42.53 USD |
September 2009 | 30.27 USD | 42.00 USD |
August 2009 | 27.50 USD | 38.47 USD |
July 2009 | 26.67 USD | 37.32 USD |
June 2009 | 22.91 USD | 32.06 USD |
May 2009 | 23.50 USD | 33.21 USD |
April 2009 | 23.50 USD | 33.20 USD |
March 2009 | 19.08 USD | 26.96 USD |
February 2009 | 18.37 USD | 26.32 USD |
January 2009 | 21.64 USD | 31.00 USD |
December 2008 | 22.81 USD | 32.68 USD |
November 2008 | 20.63 USD | 29.90 USD |
October 2008 | 24.74 USD | 35.87 USD |
September 2008 | 24.18 USD | 35.05 USD |
August 2008 | 29.76 USD | 43.51 USD |
July 2008 | 28.84 USD | 42.16 USD |
June 2008 | 27.27 USD | 39.87 USD |
May 2008 | 31.73 USD | 46.77 USD |
April 2008 | 30.35 USD | 44.73 USD |
March 2008 | 29.64 USD | 43.69 USD |
February 2008 | 30.57 USD | 45.37 USD |
January 2008 | 32.05 USD | 47.57 USD |
December 2007 | 34.76 USD | 51.60 USD |
November 2007 | 36.79 USD | 54.93 USD |
October 2007 | 36.83 USD | 55.00 USD |
September 2007 | 38.25 USD | 57.12 USD |
August 2007 | 36.06 USD | 54.18 USD |
July 2007 | 38.37 USD | 57.65 USD |
June 2007 | 36.09 USD | 54.22 USD |
May 2007 | 37.27 USD | 56.33 USD |
April 2007 | 34.20 USD | 51.69 USD |
March 2007 | 31.92 USD | 48.24 USD |
February 2007 | 31.76 USD | 48.34 USD |
January 2007 | 31.67 USD | 48.20 USD |
December 2006 | 29.71 USD | 45.21 USD |
November 2006 | 34.21 USD | 52.45 USD |
October 2006 | 32.30 USD | 49.52 USD |
September 2006 | 31.24 USD | 47.90 USD |
August 2006 | 30.12 USD | 46.50 USD |
July 2006 | 30.44 USD | 47.00 USD |
June 2006 | 30.86 USD | 47.65 USD |
May 2006 | 32.38 USD | 50.35 USD |
April 2006 | 33.22 USD | 51.65 USD |
March 2006 | 32.97 USD | 51.26 USD |
February 2006 | 29.67 USD | 46.47 USD |
January 2006 | 28.70 USD | 44.95 USD |
December 2005 | 28.81 USD | 45.12 USD |
November 2005 | 30.76 USD | 48.51 USD |
October 2005 | 30.54 USD | 48.16 USD |
September 2005 | 29.76 USD | 46.93 USD |
August 2005 | 28.45 USD | 45.20 USD |
July 2005 | 28.58 USD | 45.40 USD |
June 2005 | 27.76 USD | 44.10 USD |
May 2005 | 28.40 USD | 45.44 USD |
April 2005 | 27.16 USD | 43.45 USD |
March 2005 | 31.94 USD | 51.10 USD |
February 2005 | 33.42 USD | 53.80 USD |
January 2005 | 30.76 USD | 49.52 USD |
December 2004 | 32.49 USD | 52.30 USD |
November 2004 | 29.99 USD | 48.60 USD |
October 2004 | 28.21 USD | 45.72 USD |
September 2004 | 27.66 USD | 44.83 USD |
August 2004 | 26.43 USD | 43.15 USD |
July 2004 | 27.69 USD | 45.20 USD |
June 2004 | 28.61 USD | 46.71 USD |
May 2004 | 27.25 USD | 44.82 USD |
April 2004 | 27.32 USD | 44.94 USD |
March 2004 | 24.40 USD | 40.13 USD |
February 2004 | 23.94 USD | 39.70 USD |
January 2004 | 24.21 USD | 40.15 USD |
December 2003 | 26.59 USD | 44.10 USD |
November 2003 | 26.33 USD | 44.00 USD |
October 2003 | 25.64 USD | 42.84 USD |
September 2003 | 21.84 USD | 36.49 USD |
August 2003 | 23.71 USD | 39.96 USD |
July 2003 | 20.35 USD | 34.30 USD |
June 2003 | 19.64 USD | 33.10 USD |
May 2003 | 19.78 USD | 33.66 USD |
April 2003 | 18.87 USD | 32.10 USD |
March 2003 | 18.40 USD | 31.30 USD |
February 2003 | 17.87 USD | 30.76 USD |
January 2003 | 18.33 USD | 31.55 USD |
December 2002 | 20.41 USD | 35.14 USD |
November 2002 | 20.69 USD | 35.94 USD |
October 2002 | 19.54 USD | 33.95 USD |
September 2002 | 16.74 USD | 29.07 USD |
August 2002 | 18.27 USD | 32.10 USD |
July 2002 | 17.41 USD | 30.59 USD |
June 2002 | 19.44 USD | 34.15 USD |
May 2002 | 20.83 USD | 36.95 USD |
April 2002 | 19.41 USD | 34.43 USD |
March 2002 | 18.55 USD | 32.90 USD |
February 2002 | 17.86 USD | 31.99 USD |
January 2002 | 16.75 USD | 30.01 USD |
December 2001 | 16.40 USD | 29.38 USD |
November 2001 | 15.02 USD | 27.23 USD |
October 2001 | 15.07 USD | 27.32 USD |
September 2001 | 16.08 USD | 29.16 USD |
August 2001 | 15.87 USD | 29.13 USD |
July 2001 | 16.18 USD | 29.70 USD |
June 2001 | 15.80 USD | 29.00 USD |
May 2001 | 15.54 USD | 28.85 USD |
April 2001 | 14.88 USD | 27.62 USD |
March 2001 | 12.55 USD | 23.30 USD |
February 2001 | 14.87 USD | 27.95 USD |
January 2001 | 15.23 USD | 28.63 USD |
December 2000 | 14.10 USD | 26.50 USD |
November 2000 | 13.57 USD | 25.88 USD |
October 2000 | 12.56 USD | 23.94 USD |
September 2000 | 13.15 USD | 25.06 USD |
August 2000 | 13.38 USD | 25.88 USD |
July 2000 | 12.48 USD | 24.13 USD |
June 2000 | 13.19 USD | 25.50 USD |
May 2000 | 13.47 USD | 26.38 USD |
April 2000 | 13.31 USD | 26.06 USD |
March 2000 | 13.98 USD | 27.38 USD |
February 2000 | 12.23 USD | 24.31 USD |
January 2000 | 13.05 USD | 25.94 USD |
December 1999 | 13.71 USD | 27.25 USD |
November 1999 | 13.86 USD | 27.88 USD |
October 1999 | 13.77 USD | 27.69 USD |
September 1999 | 15.85 USD | 31.88 USD |
August 1999 | 19.14 USD | 38.81 USD |
July 1999 | 20.34 USD | 41.25 USD |
June 1999 | 22.37 USD | 45.38 USD |
May 1999 | 20.49 USD | 41.88 USD |
April 1999 | 23.40 USD | 47.81 USD |
March 1999 | 19.58 USD | 40.00 USD |
February 1999 | 18.09 USD | 37.25 USD |
January 1999 | 17.79 USD | 36.63 USD |
December 1998 | 18.45 USD | 38.00 USD |
November 1998 | 19.42 USD | 40.31 USD |
October 1998 | 19.20 USD | 39.88 USD |
September 1998 | 17.10 USD | 35.50 USD |
August 1998 | 17.08 USD | 35.75 USD |
July 1998 | 20.06 USD | 42.00 USD |
June 1998 | 19.88 USD | 41.63 USD |
May 1998 | 22.33 USD | 47.06 USD |
April 1998 | 23.40 USD | 49.31 USD |
March 1998 | 23.90 USD | 50.38 USD |
February 1998 | 23.76 USD | 50.38 USD |
January 1998 | 23.62 USD | 50.06 USD |
December 1997 | 23.26 USD | 49.31 USD |
November 1997 | 21.31 USD | 45.44 USD |
October 1997 | 20.66 USD | 44.06 USD |
September 1997 | 21.69 USD | 46.25 USD |
August 1997 | 21.38 USD | 45.88 USD |
July 1997 | 22.17 USD | 47.56 USD |
June 1997 | 20.51 USD | 44.00 USD |
May 1997 | 21.07 USD | 45.50 USD |
April 1997 | 20.15 USD | 43.50 USD |
March 1997 | 19.57 USD | 42.25 USD |
February 1997 | 19.51 USD | 42.38 USD |
January 1997 | 20.37 USD | 44.25 USD |
December 1996 | 19.91 USD | 43.25 USD |
November 1996 | 19.21 USD | 42.00 USD |
October 1996 | 18.70 USD | 40.88 USD |
September 1996 | 16.93 USD | 37.00 USD |
August 1996 | 16.41 USD | 36.13 USD |
July 1996 | 15.59 USD | 68.63 USD |
June 1996 | 15.05 USD | 66.25 USD |
May 1996 | 15.75 USD | 69.88 USD |
April 1996 | 14.57 USD | 64.63 USD |
March 1996 | 14.63 USD | 64.88 USD |
February 1996 | 14.77 USD | 66.00 USD |
January 1996 | 15.05 USD | 67.25 USD |
December 1995 | 14.72 USD | 65.75 USD |
November 1995 | 13.58 USD | 61.13 USD |
October 1995 | 13.39 USD | 60.25 USD |
September 1995 | 13.03 USD | 58.63 USD |
August 1995 | 12.92 USD | 58.63 USD |
July 1995 | 12.95 USD | 58.75 USD |
June 1995 | 12.45 USD | 56.50 USD |
May 1995 | 12.43 USD | 56.88 USD |
April 1995 | 11.75 USD | 53.75 USD |
March 1995 | 11.75 USD | 53.75 USD |
February 1995 | 11.71 USD | 54.00 USD |
January 1995 | 10.95 USD | 50.50 USD |
December 1994 | 11.00 USD | 53.25 USD |
November 1994 | 11.22 USD | 54.75 USD |
October 1994 | 11.86 USD | 57.88 USD |
September 1994 | 11.50 USD | 56.13 USD |
August 1994 | 11.38 USD | 56.00 USD |
July 1994 | 11.53 USD | 56.75 USD |
June 1994 | 11.28 USD | 55.50 USD |
May 1994 | 11.22 USD | 55.63 USD |
April 1994 | 12.07 USD | 59.88 USD |
March 1994 | 11.90 USD | 59.00 USD |
February 1994 | 11.52 USD | 57.50 USD |
January 1994 | 11.74 USD | 58.63 USD |
December 1993 | 10.84 USD | 54.13 USD |
November 1993 | 10.29 USD | 51.75 USD |
October 1993 | 11.11 USD | 55.88 USD |
September 1993 | 10.29 USD | 51.75 USD |
August 1993 | 10.65 USD | 54.00 USD |
July 1993 | 10.38 USD | 52.63 USD |
June 1993 | 11.27 USD | 57.13 USD |
May 1993 | 11.11 USD | 56.75 USD |
April 1993 | 10.79 USD | 55.13 USD |
March 1993 | 11.43 USD | 58.38 USD |
February 1993 | 10.42 USD | 53.63 USD |
January 1993 | 10.86 USD | 55.88 USD |
December 1992 | 10.81 USD | 55.63 USD |
November 1992 | 10.32 USD | 53.50 USD |
October 1992 | 10.23 USD | 53.00 USD |
September 1992 | 10.25 USD | 53.13 USD |
August 1992 | 9.57 USD | 50.00 USD |
July 1992 | 9.45 USD | 49.38 USD |
June 1992 | 9.55 USD | 49.88 USD |
May 1992 | 9.88 USD | 52.00 USD |
April 1992 | 10.40 USD | 54.75 USD |
March 1992 | 9.92 USD | 52.25 USD |
February 1992 | 10.72 USD | 56.88 USD |
January 1992 | 11.05 USD | 58.63 USD |
December 1991 | 10.14 USD | 56.50 USD |
November 1991 | 9.38 USD | 52.63 USD |
October 1991 | 9.98 USD | 56.00 USD |
September 1991 | 9.67 USD | 54.25 USD |
August 1991 | 9.62 USD | 54.38 USD |
July 1991 | 9.86 USD | 55.75 USD |
June 1991 | 8.69 USD | 49.13 USD |
May 1991 | 9.13 USD | 52.00 USD |
April 1991 | 8.36 USD | 47.63 USD |
March 1991 | 8.71 USD | 49.63 USD |
February 1991 | 8.36 USD | 48.00 USD |
January 1991 | 7.84 USD | 45.00 USD |
December 1990 | 7.36 USD | 44.38 USD |
November 1990 | 6.69 USD | 40.63 USD |
October 1990 | 6.36 USD | 38.63 USD |
September 1990 | 6.21 USD | 37.75 USD |
August 1990 | 6.50 USD | 39.88 USD |
July 1990 | 7.05 USD | 43.25 USD |
June 1990 | 7.50 USD | 46.00 USD |
May 1990 | 7.50 USD | 46.38 USD |
April 1990 | 6.75 USD | 41.75 USD |
March 1990 | 6.63 USD | 41.00 USD |
February 1990 | 6.74 USD | 42.00 USD |
January 1990 | 6.52 USD | 40.63 USD |
December 1989 | 6.99 USD | 45.75 USD |
November 1989 | 6.55 USD | 42.88 USD |
October 1989 | 6.26 USD | 41.00 USD |
September 1989 | 6.45 USD | 42.25 USD |
August 1989 | 6.47 USD | 42.38 USD |
July 1989 | 6.28 USD | 41.13 USD |
June 1989 | 5.75 USD | 37.63 USD |
May 1989 | 5.73 USD | 37.50 USD |
April 1989 | 5.29 USD | 34.63 USD |
March 1989 | 5.17 USD | 33.88 USD |
February 1989 | 5.17 USD | 33.88 USD |
January 1989 | 5.38 USD | 35.25 USD |
December 1988 | 5.20 USD | 34.05 USD |
November 1988 | 5.00 USD | 32.74 USD |
October 1988 | 4.91 USD | 32.14 USD |
September 1988 | 5.16 USD | 33.81 USD |
August 1988 | 4.93 USD | 32.26 USD |
July 1988 | 5.24 USD | 34.29 USD |
June 1988 | 5.35 USD | 35.00 USD |
May 1988 | 4.89 USD | 32.02 USD |
April 1988 | 5.09 USD | 33.33 USD |
March 1988 | 4.89 USD | 32.02 USD |
February 1988 | 4.91 USD | 32.14 USD |
January 1988 | 4.53 USD | 29.64 USD |
December 1987 | 4.67 USD | 30.60 USD |
November 1987 | 4.07 USD | 26.67 USD |
October 1987 | 4.22 USD | 27.62 USD |
September 1987 | 5.84 USD | 38.21 USD |
August 1987 | 5.46 USD | 35.71 USD |
July 1987 | 5.87 USD | 38.45 USD |
June 1987 | 5.53 USD | 36.19 USD |
May 1987 | 5.22 USD | 34.17 USD |
April 1987 | 5.26 USD | 34.41 USD |
March 1987 | 5.07 USD | 33.21 USD |
February 1987 | 5.31 USD | 34.76 USD |
January 1987 | 5.11 USD | 33.45 USD |
December 1986 | 4.40 USD | 28.81 USD |
November 1986 | 4.15 USD | 27.14 USD |
October 1986 | 4.15 USD | 27.14 USD |
September 1986 | 3.96 USD | 25.95 USD |
August 1986 | 4.47 USD | 29.29 USD |
July 1986 | 4.22 USD | 27.62 USD |
June 1986 | 4.58 USD | 30.00 USD |
May 1986 | 5.24 USD | 34.29 USD |
April 1986 | 4.78 USD | 31.31 USD |
March 1986 | 4.55 USD | 29.76 USD |
February 1986 | 4.47 USD | 29.29 USD |
January 1986 | 3.95 USD | 25.83 USD |
December 1985 | 3.62 USD | 23.69 USD |
November 1985 | 3.46 USD | 22.62 USD |
October 1985 | 3.27 USD | 21.43 USD |
September 1985 | 3.20 USD | 20.95 USD |
August 1985 | 3.42 USD | 22.38 USD |
July 1985 | 3.20 USD | 41.91 USD |
June 1985 | 3.07 USD | 40.24 USD |
May 1985 | 2.91 USD | 38.10 USD |
April 1985 | 2.91 USD | 38.10 USD |
March 1985 | 2.87 USD | 37.62 USD |
February 1985 | 2.93 USD | 38.33 USD |
January 1985 | 2.88 USD | 37.74 USD |
December 1984 | 2.64 USD | 34.52 USD |
November 1984 | 2.46 USD | 32.26 USD |
October 1984 | 0.15 USD | 2.80 USD |
September 1984 | 0.15 USD | 2.80 USD |
August 1984 | 0.15 USD | 2.80 USD |
July 1984 | 0.15 USD | 2.80 USD |
June 1984 | 0.15 USD | 2.80 USD |
May 1984 | 0.15 USD | 2.80 USD |
April 1984 | 0.15 USD | 2.80 USD |
March 1984 | 0.15 USD | 2.80 USD |
February 1984 | 0.15 USD | 2.80 USD |
January 1984 | 0.15 USD | 2.80 USD |
December 1983 | 0.15 USD | 2.80 USD |
November 1983 | 0.15 USD | 2.80 USD |
October 1983 | 0.15 USD | 2.80 USD |
September 1983 | 0.15 USD | 2.80 USD |
August 1983 | 0.15 USD | 2.80 USD |
July 1983 | 0.15 USD | 2.80 USD |
June 1983 | 0.15 USD | 2.80 USD |
May 1983 | 0.15 USD | 2.80 USD |
April 1983 | 0.15 USD | 2.80 USD |
March 1983 | 0.15 USD | 2.80 USD |
February 1983 | 0.15 USD | 2.80 USD |
January 1983 | 0.15 USD | 2.80 USD |
December 1982 | 0.15 USD | 2.80 USD |
November 1982 | 0.15 USD | 2.80 USD |
October 1982 | 0.15 USD | 2.80 USD |
September 1982 | 0.15 USD | 2.80 USD |
August 1982 | 0.15 USD | 2.80 USD |
July 1982 | 0.15 USD | 2.80 USD |
June 1982 | 0.15 USD | 2.80 USD |
May 1982 | 0.15 USD | 2.80 USD |
April 1982 | 0.15 USD | 2.80 USD |
March 1982 | 0.15 USD | 2.80 USD |
February 1982 | 0.15 USD | 2.80 USD |
January 1982 | 0.15 USD | 2.80 USD |
December 1981 | 0.15 USD | 2.80 USD |
November 1981 | 0.15 USD | 2.80 USD |
October 1981 | 0.15 USD | 2.80 USD |
September 1981 | 0.15 USD | 2.80 USD |
August 1981 | 0.15 USD | 2.80 USD |
July 1981 | 0.15 USD | 2.80 USD |
June 1981 | 0.15 USD | 2.80 USD |
May 1981 | 0.15 USD | 2.80 USD |
April 1981 | 0.15 USD | 2.80 USD |
March 1981 | 0.15 USD | 2.80 USD |
February 1981 | 0.15 USD | 2.80 USD |
January 1981 | 0.15 USD | 2.80 USD |
December 1980 | 0.15 USD | 2.80 USD |
November 1980 | 0.15 USD | 2.80 USD |
October 1980 | 0.15 USD | 2.80 USD |
September 1980 | 0.15 USD | 2.80 USD |
August 1980 | 0.15 USD | 2.80 USD |
July 1980 | 0.15 USD | 2.80 USD |
June 1980 | 0.15 USD | 2.80 USD |
May 1980 | 0.15 USD | 2.80 USD |
April 1980 | 0.15 USD | 2.80 USD |
March 1980 | 0.15 USD | 2.80 USD |
February 1980 | 0.15 USD | 2.80 USD |
January 1980 | 0.15 USD | 2.80 USD |
December 1979 | 0.15 USD | 2.80 USD |
November 1979 | 0.15 USD | 2.80 USD |
October 1979 | 0.15 USD | 2.80 USD |
September 1979 | 0.15 USD | 2.80 USD |
August 1979 | 0.15 USD | 2.80 USD |
July 1979 | 0.15 USD | 2.80 USD |
June 1979 | 0.15 USD | 2.80 USD |
May 1979 | 0.15 USD | 2.80 USD |
April 1979 | 0.15 USD | 2.80 USD |
March 1979 | 0.15 USD | 2.80 USD |
February 1979 | 0.15 USD | 2.80 USD |
January 1979 | 0.15 USD | 2.80 USD |
December 1978 | 0.15 USD | 2.80 USD |
November 1978 | 0.15 USD | 2.80 USD |
October 1978 | 0.15 USD | 2.80 USD |
September 1978 | 0.15 USD | 2.80 USD |
August 1978 | 0.15 USD | 2.80 USD |
July 1978 | 0.15 USD | 2.80 USD |
June 1978 | 0.15 USD | 2.80 USD |
May 1978 | 0.15 USD | 2.80 USD |
April 1978 | 0.15 USD | 2.80 USD |
March 1978 | 0.15 USD | 2.80 USD |
February 1978 | 0.15 USD | 2.80 USD |
January 1978 | 0.15 USD | 2.80 USD |
December 1977 | 0.15 USD | 2.80 USD |
November 1977 | 0.15 USD | 2.80 USD |
October 1977 | 0.15 USD | 2.80 USD |
September 1977 | 0.15 USD | 2.80 USD |
August 1977 | 0.15 USD | 2.80 USD |
July 1977 | 0.18 USD | 3.26 USD |
June 1977 | 0.18 USD | 3.26 USD |
May 1977 | 0.18 USD | 3.26 USD |
April 1977 | 0.18 USD | 3.26 USD |
March 1977 | 0.18 USD | 3.26 USD |
February 1977 | 0.18 USD | 3.26 USD |
January 1977 | 0.18 USD | 3.26 USD |
December 1976 | 0.18 USD | 3.26 USD |
November 1976 | 0.18 USD | 3.26 USD |
October 1976 | 0.18 USD | 3.26 USD |
September 1976 | 0.18 USD | 3.26 USD |
August 1976 | 0.18 USD | 3.26 USD |
July 1976 | 0.18 USD | 3.26 USD |
June 1976 | 0.18 USD | 3.26 USD |
May 1976 | 0.18 USD | 3.26 USD |
April 1976 | 0.18 USD | 3.26 USD |
March 1976 | 0.18 USD | 3.26 USD |
February 1976 | 0.18 USD | 3.26 USD |
January 1976 | 0.18 USD | 3.26 USD |
December 1975 | 0.18 USD | 3.26 USD |
November 1975 | 0.18 USD | 3.26 USD |
October 1975 | 0.18 USD | 3.26 USD |
September 1975 | 0.18 USD | 3.26 USD |
August 1975 | 0.18 USD | 3.26 USD |
July 1975 | 0.18 USD | 3.26 USD |
June 1975 | 0.18 USD | 3.26 USD |
May 1975 | 0.18 USD | 3.26 USD |
April 1975 | 0.18 USD | 3.26 USD |
March 1975 | 0.18 USD | 3.26 USD |
February 1975 | 0.18 USD | 3.26 USD |
January 1975 | 0.18 USD | 3.26 USD |
December 1974 | 0.18 USD | 3.26 USD |
November 1974 | 0.18 USD | 3.26 USD |
October 1974 | 0.18 USD | 3.26 USD |
September 1974 | 0.18 USD | 3.26 USD |
August 1974 | 0.18 USD | 3.26 USD |
July 1974 | 0.18 USD | 3.26 USD |
June 1974 | 0.18 USD | 3.26 USD |
May 1974 | 0.18 USD | 3.26 USD |
April 1974 | 0.18 USD | 3.26 USD |
March 1974 | 0.18 USD | 3.26 USD |
February 1974 | 0.18 USD | 3.26 USD |
January 1974 | 0.18 USD | 3.26 USD |
December 1973 | 0.18 USD | 3.26 USD |
November 1973 | 0.18 USD | 3.26 USD |
October 1973 | 0.18 USD | 3.26 USD |
September 1973 | 0.18 USD | 3.26 USD |
August 1973 | 0.18 USD | 3.26 USD |
July 1973 | 0.18 USD | 3.26 USD |
June 1973 | 0.18 USD | 3.26 USD |
May 1973 | 0.18 USD | 3.26 USD |
April 1973 | 0.18 USD | 3.26 USD |
March 1973 | 0.18 USD | 3.26 USD |
February 1973 | 0.18 USD | 3.26 USD |
January 1973 | 0.19 USD | 3.42 USD |
December 1972 | 0.21 USD | 3.83 USD |
November 1972 | 0.21 USD | 3.82 USD |
October 1972 | 0.19 USD | 3.49 USD |
September 1972 | 0.19 USD | 3.58 USD |
August 1972 | 0.22 USD | 4.00 USD |
July 1972 | 0.21 USD | 3.80 USD |
June 1972 | 0.20 USD | 3.75 USD |
HUBB
List: Contenders
Price: 415.05USD
Dividend Yield: 1.20%
Forward Dividend Yield: 1.18%
Payout Ratio: 34.73%
Dividend Per Share: 4.88 USD
Earnings Per Share: 14.05 USD
P/E Ratio: 25.61
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 364640
Ebitda: 130.7 millionMarket Capitalization: 22.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.43%
DGR5: 8.10%
DGR10: 7.59%
DGR20: 6.52%