Hubbell Incorporated ( HUBB) - Price History
Monthly price history for HUBB (Hubbell Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $434.75 | $434.75 |
| October 2026 | $422.44 | $422.44 |
| September 2026 | $453.60 | $453.60 |
| August 2026 | $453 | $453 |
| July 2026 | $471.09 | $472.55 |
| June 2026 | $521.58 | $523.20 |
| May 2026 | $472.15 | $473.61 |
| April 2026 | $505.08 | $508.17 |
| March 2026 | $487.76 | $490.74 |
| February 2026 | $508.52 | $511.63 |
| January 2026 | $483.66 | $487.94 |
| December 2025 | $440.22 | $444.11 |
| November 2025 | $427.65 | $431.43 |
| October 2025 | $464.34 | $470 |
| September 2025 | $425.12 | $430.31 |
| August 2025 | $425.80 | $430.99 |
| July 2025 | $430.93 | $437.48 |
| June 2025 | $402.29 | $408.41 |
| May 2025 | $383.74 | $389.58 |
| April 2025 | $356.55 | $363.18 |
| March 2025 | $324.87 | $330.91 |
| February 2025 | $364.81 | $371.59 |
| January 2025 | $413.80 | $423.01 |
| December 2024 | $409.77 | $418.89 |
| November 2024 | $450.08 | $460.09 |
| October 2024 | $416.53 | $427.03 |
| September 2024 | $417.82 | $428.35 |
| August 2024 | $390.09 | $399.92 |
| July 2024 | $384.74 | $395.65 |
| June 2024 | $355.40 | $365.48 |
| May 2024 | $378.16 | $388.89 |
| April 2024 | $359.17 | $370.52 |
| March 2024 | $402.34 | $415.05 |
| February 2024 | $369.01 | $380.67 |
| January 2024 | $324.21 | $335.57 |
| December 2023 | $317.80 | $328.93 |
| November 2023 | $289.85 | $300 |
| October 2023 | $259.88 | $270.10 |
| September 2023 | $301.55 | $313.41 |
| August 2023 | $313.71 | $326.05 |
| July 2023 | $299.17 | $312 |
| June 2023 | $317.92 | $331.56 |
| May 2023 | $270.84 | $282.46 |
| April 2023 | $257.25 | $269.32 |
| March 2023 | $232.40 | $243.31 |
| February 2023 | $240.27 | $251.54 |
| January 2023 | $217.68 | $228.91 |
| December 2022 | $223.17 | $234.68 |
| November 2022 | $241.60 | $254.06 |
| October 2022 | $224.82 | $237.48 |
| September 2022 | $211.11 | $223 |
| August 2022 | $195.30 | $206.30 |
| July 2022 | $206.31 | $219.02 |
| June 2022 | $168.22 | $178.58 |
| May 2022 | $178.84 | $189.86 |
| April 2022 | $182.99 | $195.36 |
| March 2022 | $172.14 | $183.77 |
| February 2022 | $166.96 | $178.25 |
| January 2022 | $174.39 | $187.29 |
| December 2021 | $193.92 | $208.27 |
| November 2021 | $182.22 | $195.70 |
| October 2021 | $184.68 | $199.37 |
| September 2021 | $167.36 | $180.67 |
| August 2021 | $190.92 | $206.11 |
| July 2021 | $184.81 | $200.46 |
| June 2021 | $172.26 | $186.84 |
| May 2021 | $175.76 | $190.64 |
| April 2021 | $176.11 | $192.01 |
| March 2021 | $171.41 | $186.89 |
| February 2021 | $162.81 | $177.51 |
| January 2021 | $141.93 | $155.60 |
| December 2020 | $143.01 | $156.79 |
| November 2020 | $147.39 | $161.59 |
| October 2020 | $131.92 | $145.51 |
| September 2020 | $124.06 | $136.84 |
| August 2020 | $131.39 | $144.92 |
| July 2020 | $121.61 | $134.97 |
| June 2020 | $112.95 | $125.36 |
| May 2020 | $110.30 | $122.42 |
| April 2020 | $111.30 | $124.43 |
| March 2020 | $102.63 | $114.74 |
| February 2020 | $119.18 | $133.24 |
| January 2020 | $127.26 | $143.23 |
| December 2019 | $131.34 | $147.82 |
| November 2019 | $130.63 | $147.02 |
| October 2019 | $125.13 | $141.70 |
| September 2019 | $116.04 | $131.40 |
| August 2019 | $115.81 | $131.14 |
| July 2019 | $113.94 | $129.88 |
| June 2019 | $114.39 | $130.40 |
| May 2019 | $100.48 | $114.54 |
| April 2019 | $111.14 | $127.60 |
| March 2019 | $102.76 | $117.98 |
| February 2019 | $102.82 | $118.05 |
| January 2019 | $94.55 | $109.33 |
| December 2018 | $85.91 | $99.34 |
| November 2018 | $95.27 | $110.16 |
| October 2018 | $87.26 | $101.70 |
| September 2018 | $114.61 | $133.57 |
| August 2018 | $108.42 | $126.36 |
| July 2018 | $105.11 | $123.25 |
| June 2018 | $90.18 | $105.74 |
| May 2018 | $91.84 | $107.69 |
| April 2018 | $87.95 | $103.86 |
| March 2018 | $103.12 | $121.78 |
| February 2018 | $110.97 | $131.05 |
| January 2018 | $114.46 | $135.95 |
| December 2017 | $113.95 | $135.34 |
| November 2017 | $105.91 | $125.79 |
| October 2017 | $105.28 | $125.82 |
| September 2017 | $97.08 | $116.02 |
| August 2017 | $94.38 | $112.79 |
| July 2017 | $98.77 | $118.79 |
| June 2017 | $94.10 | $113.17 |
| May 2017 | $96.38 | $115.91 |
| April 2017 | $93.50 | $113.13 |
| March 2017 | $99.22 | $120.05 |
| February 2017 | $98.04 | $118.62 |
| January 2017 | $100.31 | $122.08 |
| December 2016 | $95.89 | $116.70 |
| November 2016 | $92.26 | $112.28 |
| October 2016 | $85.35 | $104.52 |
| September 2016 | $87.98 | $107.74 |
| August 2016 | $88.45 | $108.31 |
| July 2016 | $87.54 | $107.83 |
| June 2016 | $85.63 | $105.47 |
| May 2016 | $86.28 | $106.27 |
| April 2016 | $85.35 | $105.76 |
| March 2016 | $85.49 | $105.93 |
| February 2016 | $80.19 | $99.36 |
| January 2016 | $72.50 | $90.43 |
| December 2015 | $81.01 | $101.04 |
| November 2015 | $79.61 | $99.29 |
| October 2015 | $77.16 | $96.85 |
| September 2015 | $67.68 | $84.95 |
| August 2015 | $78.61 | $98.67 |
| July 2015 | $82.70 | $104.41 |
| June 2015 | $85.76 | $108.28 |
| May 2015 | $85.56 | $108.03 |
| April 2015 | $85.76 | $108.83 |
| March 2015 | $86.38 | $109.62 |
| February 2015 | $89.67 | $113.80 |
| January 2015 | $83.16 | $106.04 |
| December 2014 | $83.78 | $106.83 |
| November 2014 | $83.75 | $106.80 |
| October 2014 | $88.48 | $113.41 |
| September 2014 | $94.04 | $120.53 |
| August 2014 | $94.33 | $120.90 |
| July 2014 | $90.86 | $116.94 |
| June 2014 | $95.69 | $123.15 |
| May 2014 | $90.91 | $117 |
| April 2014 | $91.08 | $117.72 |
| March 2014 | $92.74 | $119.87 |
| February 2014 | $92.49 | $119.54 |
| January 2014 | $89.94 | $116.73 |
| December 2013 | $83.90 | $108.90 |
| November 2013 | $83.14 | $107.91 |
| October 2013 | $82.47 | $107.54 |
| September 2013 | $80.33 | $104.74 |
| August 2013 | $77.73 | $101.36 |
| July 2013 | $81.97 | $107.35 |
| June 2013 | $75.59 | $99 |
| May 2013 | $76.68 | $100.43 |
| April 2013 | $72.94 | $95.96 |
| March 2013 | $73.81 | $97.11 |
| February 2013 | $70.62 | $92.91 |
| January 2013 | $68.87 | $91.05 |
| December 2012 | $64.02 | $84.63 |
| November 2012 | $63.39 | $84.25 |
| October 2012 | $62.99 | $83.72 |
| September 2012 | $60.75 | $80.74 |
| August 2012 | $60.50 | $80.82 |
| July 2012 | $61.60 | $82.28 |
| June 2012 | $58.35 | $77.94 |
| May 2012 | $58.77 | $78.92 |
| April 2012 | $59.75 | $80.24 |
| March 2012 | $58.52 | $78.58 |
| February 2012 | $55.71 | $75.22 |
| January 2012 | $53.30 | $71.96 |
| December 2011 | $49.52 | $66.86 |
| November 2011 | $48.15 | $65.42 |
| October 2011 | $44.01 | $59.79 |
| September 2011 | $36.46 | $49.54 |
| August 2011 | $43.21 | $59.13 |
| July 2011 | $43.46 | $59.47 |
| June 2011 | $47.46 | $64.95 |
| May 2011 | $48.05 | $66.16 |
| April 2011 | $50.84 | $69.99 |
| March 2011 | $51.59 | $71.03 |
| February 2011 | $48.75 | $67.51 |
| January 2011 | $44.22 | $61.24 |
| December 2010 | $43.42 | $60.13 |
| November 2010 | $40.60 | $56.56 |
| October 2010 | $38.78 | $54.02 |
| September 2010 | $36.43 | $50.75 |
| August 2010 | $32.06 | $44.98 |
| July 2010 | $33.63 | $47.19 |
| June 2010 | $28.29 | $39.69 |
| May 2010 | $30.15 | $42.65 |
| April 2010 | $32.85 | $46.47 |
| March 2010 | $35.65 | $50.43 |
| February 2010 | $32.87 | $46.85 |
| January 2010 | $30.21 | $43.06 |
| December 2009 | $33.19 | $47.30 |
| November 2009 | $31.62 | $45.41 |
| October 2009 | $29.61 | $42.53 |
| September 2009 | $29.24 | $42 |
| August 2009 | $26.56 | $38.47 |
| July 2009 | $25.77 | $37.32 |
| June 2009 | $22.14 | $32.06 |
| May 2009 | $22.71 | $33.21 |
| April 2009 | $22.70 | $33.20 |
| March 2009 | $18.44 | $26.96 |
| February 2009 | $17.75 | $26.32 |
| January 2009 | $20.90 | $31 |
| December 2008 | $22.04 | $32.68 |
| November 2008 | $19.93 | $29.90 |
| October 2008 | $23.91 | $35.87 |
| September 2008 | $23.36 | $35.05 |
| August 2008 | $28.76 | $43.51 |
| July 2008 | $27.86 | $42.16 |
| June 2008 | $26.35 | $39.87 |
| May 2008 | $30.66 | $46.77 |
| April 2008 | $29.32 | $44.73 |
| March 2008 | $28.64 | $43.69 |
| February 2008 | $29.53 | $45.37 |
| January 2008 | $30.96 | $47.57 |
| December 2007 | $33.59 | $51.60 |
| November 2007 | $35.54 | $54.93 |
| October 2007 | $35.59 | $55 |
| September 2007 | $36.96 | $57.12 |
| August 2007 | $34.84 | $54.18 |
| July 2007 | $37.07 | $57.65 |
| June 2007 | $34.87 | $54.22 |
| May 2007 | $36.01 | $56.33 |
| April 2007 | $33.04 | $51.69 |
| March 2007 | $30.84 | $48.24 |
| February 2007 | $30.69 | $48.34 |
| January 2007 | $30.60 | $48.20 |
| December 2006 | $28.70 | $45.21 |
| November 2006 | $33.05 | $52.45 |
| October 2006 | $31.21 | $49.52 |
| September 2006 | $30.18 | $47.90 |
| August 2006 | $29.10 | $46.50 |
| July 2006 | $29.41 | $47 |
| June 2006 | $29.82 | $47.65 |
| May 2006 | $31.29 | $50.35 |
| April 2006 | $32.09 | $51.65 |
| March 2006 | $31.85 | $51.26 |
| February 2006 | $28.67 | $46.47 |
| January 2006 | $27.73 | $44.95 |
| December 2005 | $27.84 | $45.12 |
| November 2005 | $29.72 | $48.51 |
| October 2005 | $29.51 | $48.16 |
| September 2005 | $28.75 | $46.93 |
| August 2005 | $27.49 | $45.20 |
| July 2005 | $27.61 | $45.40 |
| June 2005 | $26.82 | $44.10 |
| May 2005 | $27.44 | $45.44 |
| April 2005 | $26.24 | $43.45 |
| March 2005 | $30.86 | $51.10 |
| February 2005 | $32.29 | $53.80 |
| January 2005 | $29.72 | $49.52 |
| December 2004 | $31.39 | $52.30 |
| November 2004 | $28.97 | $48.60 |
| October 2004 | $27.26 | $45.72 |
| September 2004 | $26.72 | $44.83 |
| August 2004 | $25.54 | $43.15 |
| July 2004 | $26.75 | $45.20 |
| June 2004 | $27.64 | $46.71 |
| May 2004 | $26.33 | $44.82 |
| April 2004 | $26.40 | $44.94 |
| March 2004 | $23.57 | $40.13 |
| February 2004 | $23.13 | $39.70 |
| January 2004 | $23.39 | $40.15 |
| December 2003 | $25.69 | $44.10 |
| November 2003 | $25.44 | $44 |
| October 2003 | $24.77 | $42.84 |
| September 2003 | $21.10 | $36.49 |
| August 2003 | $22.91 | $39.96 |
| July 2003 | $19.66 | $34.30 |
| June 2003 | $18.98 | $33.10 |
| May 2003 | $19.11 | $33.66 |
| April 2003 | $18.23 | $32.10 |
| March 2003 | $17.77 | $31.30 |
| February 2003 | $17.26 | $30.76 |
| January 2003 | $17.71 | $31.55 |
| December 2002 | $19.72 | $35.14 |
| November 2002 | $19.99 | $35.94 |
| October 2002 | $18.88 | $33.95 |
| September 2002 | $16.17 | $29.07 |
| August 2002 | $17.65 | $32.10 |
| July 2002 | $16.82 | $30.59 |
| June 2002 | $18.78 | $34.15 |
| May 2002 | $20.13 | $36.95 |
| April 2002 | $18.75 | $34.43 |
| March 2002 | $17.92 | $32.90 |
| February 2002 | $17.25 | $31.99 |
| January 2002 | $16.18 | $30.01 |
| December 2001 | $15.84 | $29.38 |
| November 2001 | $14.51 | $27.23 |
| October 2001 | $14.56 | $27.32 |
| September 2001 | $15.54 | $29.16 |
| August 2001 | $15.33 | $29.13 |
| July 2001 | $15.63 | $29.70 |
| June 2001 | $15.26 | $29 |
| May 2001 | $15.02 | $28.85 |
| April 2001 | $14.38 | $27.62 |
| March 2001 | $12.13 | $23.30 |
| February 2001 | $14.37 | $27.95 |
| January 2001 | $14.72 | $28.63 |
| December 2000 | $13.62 | $26.50 |
| November 2000 | $13.11 | $25.88 |
| October 2000 | $12.13 | $23.94 |
| September 2000 | $12.70 | $25.06 |
| August 2000 | $12.93 | $25.88 |
| July 2000 | $12.06 | $24.12 |
| June 2000 | $12.74 | $25.50 |
| May 2000 | $13.02 | $26.38 |
| April 2000 | $12.86 | $26.06 |
| March 2000 | $13.51 | $27.38 |
| February 2000 | $11.82 | $24.31 |
| January 2000 | $12.61 | $25.94 |
| December 1999 | $13.25 | $27.25 |
| November 1999 | $13.40 | $27.88 |
| October 1999 | $13.30 | $27.69 |
| September 1999 | $15.32 | $31.88 |
| August 1999 | $18.49 | $38.81 |
| July 1999 | $19.65 | $41.25 |
| June 1999 | $21.62 | $45.38 |
| May 1999 | $19.80 | $41.88 |
| April 1999 | $22.61 | $47.81 |
| March 1999 | $18.91 | $40 |
| February 1999 | $17.48 | $37.25 |
| January 1999 | $17.18 | $36.62 |
| December 1998 | $17.83 | $38 |
| November 1998 | $18.76 | $40.31 |
| October 1998 | $18.56 | $39.88 |
| September 1998 | $16.52 | $35.50 |
| August 1998 | $16.50 | $35.75 |
| July 1998 | $19.38 | $42 |
| June 1998 | $19.21 | $41.62 |
| May 1998 | $21.57 | $47.06 |
| April 1998 | $22.60 | $49.31 |
| March 1998 | $23.09 | $50.38 |
| February 1998 | $22.96 | $50.38 |
| January 1998 | $22.82 | $50.06 |
| December 1997 | $22.48 | $49.31 |
| November 1997 | $20.59 | $45.44 |
| October 1997 | $19.96 | $44.06 |
| September 1997 | $20.96 | $46.25 |
| August 1997 | $20.66 | $45.88 |
| July 1997 | $21.42 | $47.56 |
| June 1997 | $19.82 | $44 |
| May 1997 | $20.36 | $45.50 |
| April 1997 | $19.47 | $43.50 |
| March 1997 | $18.91 | $42.25 |
| February 1997 | $18.85 | $42.38 |
| January 1997 | $19.68 | $44.25 |
| December 1996 | $19.24 | $43.25 |
| November 1996 | $18.56 | $42 |
| October 1996 | $18.07 | $40.88 |
| September 1996 | $16.35 | $37 |
| August 1996 | $15.86 | $36.12 |
| July 1996 | $15.06 | $68.62 |
| June 1996 | $14.54 | $66.25 |
| May 1996 | $15.22 | $69.88 |
| April 1996 | $14.08 | $64.62 |
| March 1996 | $14.13 | $64.88 |
| February 1996 | $14.27 | $66 |
| January 1996 | $14.54 | $67.25 |
| December 1995 | $14.22 | $65.75 |
| November 1995 | $13.12 | $61.12 |
| October 1995 | $12.94 | $60.25 |
| September 1995 | $12.59 | $58.62 |
| August 1995 | $12.48 | $58.62 |
| July 1995 | $12.51 | $58.75 |
| June 1995 | $12.03 | $56.50 |
| May 1995 | $12.01 | $56.88 |
| April 1995 | $11.35 | $53.75 |
| March 1995 | $11.35 | $53.75 |
| February 1995 | $11.31 | $54 |
| January 1995 | $10.58 | $50.50 |
| December 1994 | $10.62 | $53.25 |
| November 1994 | $10.84 | $54.75 |
| October 1994 | $11.46 | $57.88 |
| September 1994 | $11.11 | $56.12 |
| August 1994 | $11 | $56 |
| July 1994 | $11.14 | $56.75 |
| June 1994 | $10.90 | $55.50 |
| May 1994 | $10.84 | $55.62 |
| April 1994 | $11.66 | $59.88 |
| March 1994 | $11.49 | $59 |
| February 1994 | $11.13 | $57.50 |
| January 1994 | $11.34 | $58.62 |
| December 1993 | $10.47 | $54.12 |
| November 1993 | $9.94 | $51.75 |
| October 1993 | $10.73 | $55.88 |
| September 1993 | $9.94 | $51.75 |
| August 1993 | $10.29 | $54 |
| July 1993 | $10.03 | $52.62 |
| June 1993 | $10.88 | $57.12 |
| May 1993 | $10.74 | $56.75 |
| April 1993 | $10.43 | $55.12 |
| March 1993 | $11.04 | $58.38 |
| February 1993 | $10.07 | $53.62 |
| January 1993 | $10.49 | $55.88 |
| December 1992 | $10.45 | $55.62 |
| November 1992 | $9.97 | $53.50 |
| October 1992 | $9.88 | $53 |
| September 1992 | $9.90 | $53.12 |
| August 1992 | $9.25 | $50 |
| July 1992 | $9.13 | $49.38 |
| June 1992 | $9.23 | $49.88 |
| May 1992 | $9.54 | $52 |
| April 1992 | $10.05 | $54.75 |
| March 1992 | $9.59 | $52.25 |
| February 1992 | $10.36 | $56.88 |
| January 1992 | $10.68 | $58.62 |
| December 1991 | $9.80 | $56.50 |
| November 1991 | $9.06 | $52.62 |
| October 1991 | $9.64 | $56 |
| September 1991 | $9.34 | $54.25 |
| August 1991 | $9.29 | $54.38 |
| July 1991 | $9.53 | $55.75 |
| June 1991 | $8.40 | $49.12 |
| May 1991 | $8.82 | $52 |
| April 1991 | $8.08 | $47.62 |
| March 1991 | $8.42 | $49.62 |
| February 1991 | $8.08 | $48 |
| January 1991 | $7.58 | $45 |
| December 1990 | $7.11 | $44.38 |
| November 1990 | $6.46 | $40.62 |
| October 1990 | $6.14 | $38.62 |
| September 1990 | $6 | $37.75 |
| August 1990 | $6.28 | $39.88 |
| July 1990 | $6.81 | $43.25 |
| June 1990 | $7.24 | $46 |
| May 1990 | $7.24 | $46.38 |
| April 1990 | $6.52 | $41.75 |
| March 1990 | $6.40 | $41 |
| February 1990 | $6.51 | $42 |
| January 1990 | $6.30 | $40.62 |
| December 1989 | $6.75 | $45.75 |
| November 1989 | $6.21 | $42.88 |
| October 1989 | $5.94 | $41 |
| September 1989 | $6.12 | $42.25 |
| August 1989 | $6.02 | $42.38 |
| July 1989 | $5.84 | $41.12 |
| June 1989 | $5.34 | $37.62 |
| May 1989 | $5.21 | $37.50 |
| April 1989 | $4.81 | $34.62 |
| March 1989 | $4.71 | $33.88 |
| February 1989 | $4.67 | $33.88 |
| January 1989 | $4.86 | $35.25 |
| December 1988 | $4.69 | $34.05 |
| November 1988 | $4.48 | $32.74 |
| October 1988 | $4.40 | $32.14 |
| September 1988 | $4.62 | $33.81 |
| August 1988 | $4.38 | $32.26 |
| July 1988 | $4.65 | $34.29 |
| June 1988 | $4.75 | $35 |
| May 1988 | $4.31 | $32.02 |
| April 1988 | $4.49 | $33.33 |
| March 1988 | $4.31 | $32.02 |
| February 1988 | $4.29 | $32.14 |
| January 1988 | $3.96 | $29.64 |
| December 1987 | $4.09 | $30.60 |
| November 1987 | $3.53 | $26.67 |
| October 1987 | $3.66 | $27.62 |
| September 1987 | $5.06 | $38.21 |
| August 1987 | $4.70 | $35.71 |
| July 1987 | $5.06 | $38.45 |
| June 1987 | $4.76 | $36.19 |
| May 1987 | $4.47 | $34.17 |
| April 1987 | $4.50 | $34.40 |
| March 1987 | $4.34 | $33.21 |
| February 1987 | $4.52 | $34.76 |
| January 1987 | $4.35 | $33.45 |
| December 1986 | $3.74 | $28.81 |
| November 1986 | $3.50 | $27.14 |
| October 1986 | $3.50 | $27.14 |
| September 1986 | $3.35 | $25.95 |
| August 1986 | $3.75 | $29.29 |
| July 1986 | $3.54 | $27.62 |
| June 1986 | $3.84 | $30 |
| May 1986 | $4.37 | $34.29 |
| April 1986 | $3.99 | $31.31 |
| March 1986 | $3.79 | $29.76 |
| February 1986 | $3.71 | $29.29 |
| January 1986 | $3.27 | $25.83 |
| December 1985 | $3 | $23.69 |
| November 1985 | $2.84 | $22.62 |
| October 1985 | $2.69 | $21.43 |
| September 1985 | $2.63 | $20.95 |
| August 1985 | $2.79 | $22.38 |
| July 1985 | $2.61 | $20.95 |
| June 1985 | $2.51 | $20.12 |
| May 1985 | $2.36 | $19.05 |
| April 1985 | $2.36 | $19.05 |
| March 1985 | $2.33 | $18.81 |
| February 1985 | $2.35 | $19.17 |
| January 1985 | $2.32 | $18.87 |
| December 1984 | $2.12 | $17.26 |
| November 1984 | $1.96 | $16.13 |
| October 1984 | $0.13 | $6.80 |
| September 1984 | $0.13 | $6.80 |
| August 1984 | $0.13 | $6.80 |
| July 1984 | $0.13 | $6.80 |
| June 1984 | $0.13 | $6.80 |
| May 1984 | $0.13 | $6.80 |
| April 1984 | $0.13 | $6.80 |
| March 1984 | $0.13 | $6.80 |
| February 1984 | $0.13 | $6.80 |
| January 1984 | $0.13 | $6.80 |
| December 1983 | $0.13 | $6.80 |
| November 1983 | $0.13 | $6.80 |
| October 1983 | $0.13 | $6.80 |
| September 1983 | $0.13 | $6.80 |
| August 1983 | $0.13 | $6.80 |
| July 1983 | $0.13 | $6.80 |
| June 1983 | $0.13 | $6.80 |
| May 1983 | $0.13 | $6.80 |
| April 1983 | $0.13 | $6.80 |
| March 1983 | $0.13 | $6.80 |
| February 1983 | $0.13 | $6.80 |
| January 1983 | $0.13 | $6.80 |
| December 1982 | $0.13 | $6.80 |
| November 1982 | $0.13 | $6.80 |
| October 1982 | $0.13 | $6.80 |
| September 1982 | $0.13 | $6.80 |
| August 1982 | $0.13 | $6.80 |
| July 1982 | $0.13 | $6.80 |
| June 1982 | $0.13 | $6.80 |
| May 1982 | $0.13 | $6.80 |
| April 1982 | $0.13 | $6.80 |
| March 1982 | $0.13 | $6.80 |
| February 1982 | $0.13 | $6.80 |
| January 1982 | $0.13 | $6.80 |
| December 1981 | $0.13 | $6.80 |
| November 1981 | $0.13 | $6.80 |
| October 1981 | $0.13 | $6.80 |
| September 1981 | $0.13 | $6.80 |
| August 1981 | $0.13 | $6.80 |
| July 1981 | $0.13 | $6.80 |
| June 1981 | $0.13 | $6.80 |
| May 1981 | $0.13 | $6.80 |
| April 1981 | $0.13 | $6.80 |
| March 1981 | $0.13 | $6.80 |
| February 1981 | $0.13 | $6.80 |
| January 1981 | $0.13 | $6.80 |
| December 1980 | $0.13 | $6.80 |
| November 1980 | $0.13 | $6.80 |
| October 1980 | $0.13 | $6.80 |
| September 1980 | $0.13 | $6.80 |
| August 1980 | $0.13 | $6.80 |
| July 1980 | $0.13 | $6.80 |
| June 1980 | $0.13 | $6.80 |
| May 1980 | $0.13 | $6.80 |
| April 1980 | $0.13 | $6.80 |
| March 1980 | $0.13 | $6.80 |
| February 1980 | $0.13 | $6.80 |
| January 1980 | $0.13 | $6.80 |
| December 1979 | $0.13 | $6.80 |
| November 1979 | $0.13 | $6.80 |
| October 1979 | $0.13 | $6.80 |
| September 1979 | $0.13 | $6.80 |
| August 1979 | $0.13 | $6.80 |
| July 1979 | $0.13 | $6.80 |
| June 1979 | $0.13 | $6.80 |
| May 1979 | $0.13 | $6.80 |
| April 1979 | $0.13 | $6.80 |
| March 1979 | $0.13 | $6.80 |
| February 1979 | $0.13 | $6.80 |
| January 1979 | $0.13 | $6.80 |
| December 1978 | $0.13 | $6.80 |
| November 1978 | $0.13 | $6.80 |
| October 1978 | $0.13 | $6.80 |
| September 1978 | $0.13 | $6.80 |
| August 1978 | $0.13 | $6.80 |
| July 1978 | $0.13 | $6.80 |
| June 1978 | $0.13 | $6.80 |
| May 1978 | $0.13 | $6.80 |
| April 1978 | $0.13 | $6.80 |
| March 1978 | $0.13 | $6.80 |
| February 1978 | $0.13 | $6.80 |
| January 1978 | $0.13 | $6.80 |
| December 1977 | $0.13 | $6.80 |
| November 1977 | $0.13 | $6.80 |
| October 1977 | $0.13 | $6.80 |
| September 1977 | $0.13 | $6.80 |
| August 1977 | $0.13 | $6.80 |
| July 1977 | $0.15 | $7.93 |
| June 1977 | $0.15 | $7.93 |
| May 1977 | $0.15 | $7.93 |
| April 1977 | $0.15 | $7.93 |
| March 1977 | $0.15 | $7.93 |
| February 1977 | $0.15 | $7.93 |
| January 1977 | $0.15 | $7.93 |
| December 1976 | $0.15 | $7.93 |
| November 1976 | $0.15 | $7.93 |
| October 1976 | $0.15 | $7.93 |
| September 1976 | $0.15 | $7.93 |
| August 1976 | $0.15 | $7.93 |
| July 1976 | $0.15 | $7.93 |
| June 1976 | $0.15 | $7.93 |
| May 1976 | $0.15 | $7.93 |
| April 1976 | $0.15 | $7.93 |
| March 1976 | $0.15 | $7.93 |
| February 1976 | $0.15 | $7.93 |
| January 1976 | $0.15 | $7.93 |
| December 1975 | $0.15 | $7.93 |
| November 1975 | $0.15 | $7.93 |
| October 1975 | $0.15 | $7.93 |
| September 1975 | $0.15 | $7.93 |
| August 1975 | $0.15 | $7.93 |
| July 1975 | $0.15 | $7.93 |
| June 1975 | $0.15 | $7.93 |
| May 1975 | $0.15 | $7.93 |
| April 1975 | $0.15 | $7.93 |
| March 1975 | $0.15 | $7.93 |
| February 1975 | $0.15 | $7.93 |
| January 1975 | $0.15 | $7.93 |
| December 1974 | $0.15 | $7.93 |
| November 1974 | $0.15 | $7.93 |
| October 1974 | $0.15 | $7.93 |
| September 1974 | $0.15 | $7.93 |
| August 1974 | $0.15 | $7.93 |
| July 1974 | $0.15 | $7.93 |
| June 1974 | $0.15 | $7.93 |
| May 1974 | $0.15 | $7.93 |
| April 1974 | $0.15 | $7.93 |
| March 1974 | $0.15 | $7.93 |
| February 1974 | $0.15 | $7.93 |
| January 1974 | $0.15 | $7.93 |
| December 1973 | $0.15 | $7.93 |
| November 1973 | $0.15 | $7.93 |
| October 1973 | $0.15 | $7.93 |
| September 1973 | $0.15 | $7.93 |
| August 1973 | $0.15 | $7.93 |
| July 1973 | $0.15 | $7.93 |
| June 1973 | $0.15 | $7.93 |
| May 1973 | $0.15 | $7.93 |
| April 1973 | $0.15 | $7.93 |
| March 1973 | $0.15 | $7.93 |
| February 1973 | $0.15 | $7.93 |
| January 1973 | $0.16 | $8.31 |
| December 1972 | $0.17 | $9.31 |
| November 1972 | $0.17 | $9.28 |
| October 1972 | $0.16 | $8.49 |
| September 1972 | $0.16 | $8.69 |
| August 1972 | $0.18 | $9.73 |
| July 1972 | $0.17 | $9.24 |
| June 1972 | $0.17 | $9.11 |
HUBB
List: Contenders
Price: $434.75
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 36.12%
Payout Ratio Range:
Dividend Per Share: 6.08 USD
Earnings Per Share: 17.05 USD
P/E Ratio: 24.78
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 364640
Ebitda: 130.7 millionMarket Capitalization: 22.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 8.01%
DGR5: 7.72%
DGR10: 8.83%
DGR20: 7.66%