HUB Cyber Security Ltd. ( HUBC) - Price History
Monthly price history for HUBC (HUB Cyber Security Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.99 | $1.99 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.82 | $0.82 |
| March 2026 | $4.95 | $0.10 |
| February 2026 | $74 | $1.48 |
| January 2026 | $149.50 | $2.99 |
| December 2025 | $291 | $0.39 |
| November 2025 | $832.50 | $1.11 |
| October 2025 | $1,095 | $1.46 |
| September 2025 | $1,477.50 | $1.97 |
| August 2025 | $1,657.50 | $2.21 |
| July 2025 | $2,985 | $3.98 |
| June 2025 | $1,440 | $1.92 |
| May 2025 | $1,687.50 | $2.25 |
| April 2025 | $1,770 | $2.36 |
| March 2025 | $2,152.50 | $2.87 |
| February 2025 | $5,437.50 | $0.72 |
| January 2025 | $6,000 | $0.80 |
| December 2024 | $5,175 | $0.69 |
| November 2024 | $4,140 | $0.55 |
| October 2024 | $3,525 | $0.47 |
| September 2024 | $4,552.50 | $0.61 |
| August 2024 | $3,825 | $0.51 |
| July 2024 | $5,850 | $0.78 |
| June 2024 | $6,150 | $0.82 |
| May 2024 | $6,000 | $0.80 |
| April 2024 | $7,170 | $0.96 |
| March 2024 | $6,712.50 | $0.90 |
| February 2024 | $10,350 | $1.38 |
| January 2024 | $12,000 | $1.60 |
| December 2023 | $16,275 | $2.17 |
| November 2023 | $17,475 | $0.23 |
| October 2023 | $49,650 | $0.66 |
| September 2023 | $17,550 | $0.23 |
| August 2023 | $27,750 | $0.37 |
| July 2023 | $42,975 | $0.57 |
| June 2023 | $35,475 | $0.47 |
| May 2023 | $44,475 | $0.59 |
| April 2023 | $61,200 | $0.82 |
| March 2023 | $97,500 | $1.30 |
| February 2023 | $374,250 | $4.99 |
| January 2023 | $731,625 | $9.76 |
| December 2022 | $927,000 | $12.36 |
| November 2022 | $764,250 | $10.19 |
| October 2022 | $759,000 | $10.12 |
| September 2022 | $757,500 | $10.10 |
| August 2022 | $752,250 | $10.03 |
| July 2022 | $756,000 | $10.08 |
| June 2022 | $754,500 | $10.06 |
| May 2022 | $749,250 | $9.99 |
| April 2022 | $751,500 | $10.02 |
| March 2022 | $748,500 | $9.98 |
| February 2022 | $747,000 | $9.96 |
| January 2022 | $744,000 | $9.92 |
HUBC
Price: $1.99
52 week price:
Earnings Per Share: -86.08 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 8328