HUB Cyber Security Ltd. ( HUBC) - Price History
Monthly price history for HUBC (HUB Cyber Security Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.05 | $1.05 |
| September 2026 | $1 | $1 |
| August 2026 | $0.74 | $0.03 |
| July 2026 | $1.06 | $0.04 |
| June 2026 | $1.68 | $0.07 |
| May 2026 | $5.22 | $0.01 |
| April 2026 | $16.48 | $0.03 |
| March 2026 | $99 | $0 |
| February 2026 | $1,480 | $0.06 |
| January 2026 | $2,990 | $0.12 |
| December 2025 | $5,820 | $0.02 |
| November 2025 | $16,650 | $0.04 |
| October 2025 | $21,900 | $0.06 |
| September 2025 | $29,550 | $0.08 |
| August 2025 | $33,150 | $0.09 |
| July 2025 | $59,700 | $0.16 |
| June 2025 | $28,800 | $0.08 |
| May 2025 | $33,750 | $0.09 |
| April 2025 | $35,400 | $0.09 |
| March 2025 | $43,050 | $0.12 |
| February 2025 | $108,750 | $0.03 |
| January 2025 | $120,000 | $0.03 |
| December 2024 | $103,500 | $0.03 |
| November 2024 | $82,800 | $0.02 |
| October 2024 | $70,500 | $0.02 |
| September 2024 | $91,050 | $0.02 |
| August 2024 | $76,500 | $0.02 |
| July 2024 | $117,000 | $0.03 |
| June 2024 | $123,000 | $0.03 |
| May 2024 | $120,000 | $0.03 |
| April 2024 | $143,400 | $0.04 |
| March 2024 | $134,250 | $0.04 |
| February 2024 | $207,000 | $0.06 |
| January 2024 | $240,000 | $0.06 |
| December 2023 | $325,500 | $0.09 |
| November 2023 | $349,500 | $0.01 |
| October 2023 | $993,000 | $0.03 |
| September 2023 | $351,000 | $0.01 |
| August 2023 | $555,000 | $0.02 |
| July 2023 | $859,500 | $0.02 |
| June 2023 | $709,500 | $0.02 |
| May 2023 | $889,500 | $0.02 |
| April 2023 | $1,000,000 | $0.03 |
| March 2023 | $1,000,000 | $0.03 |
| February 2023 | $1,000,000 | $0.03 |
| January 2023 | $1,000,000 | $0.03 |
| December 2022 | $1,000,000 | $0.03 |
| November 2022 | $1,000,000 | $0.03 |
| October 2022 | $1,000,000 | $0.03 |
| September 2022 | $1,000,000 | $0.03 |
| August 2022 | $1,000,000 | $0.03 |
| July 2022 | $1,000,000 | $0.03 |
| June 2022 | $1,000,000 | $0.03 |
| May 2022 | $1,000,000 | $0.03 |
| April 2022 | $1,000,000 | $0.03 |
| March 2022 | $1,000,000 | $0.03 |
| February 2022 | $1,000,000 | $0.03 |
| January 2022 | $1,000,000 | $0.03 |
HUBC
Price: $1.05
52 week price:
Earnings Per Share: -86.08 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.2 million