Hub Cyber Security Ltd. - Price History
Monthly price history for HUBC (Hub Cyber Security Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $2.17 | $2.17 |
| November 2023 | $2.33 | $2.33 |
| October 2023 | $6.62 | $6.62 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $5.73 | $5.73 |
| June 2023 | $4.73 | $4.73 |
| May 2023 | $5.93 | $5.93 |
| April 2023 | $8.16 | $8.16 |
| March 2023 | $13 | $13 |
| February 2023 | $49.90 | $49.90 |
| January 2023 | $97.55 | $97.55 |
| December 2022 | $123.60 | $123.60 |
| November 2022 | $101.90 | $101.90 |
| October 2022 | $101.20 | $101.20 |
| September 2022 | $101 | $101 |
| August 2022 | $100.30 | $100.30 |
| July 2022 | $100.80 | $100.80 |
| June 2022 | $100.60 | $100.60 |
| May 2022 | $99.90 | $99.90 |
| April 2022 | $100.20 | $100.20 |
| March 2022 | $99.80 | $99.80 |
| February 2022 | $99.60 | $99.60 |
| January 2022 | $99.20 | $99.20 |
HUBC
Price: $0.80
52 week price:
Earnings Per Share: -60.60 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 10.2 million