HubSpot, Inc. - Price History
Monthly price history for HUBS (HubSpot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $600.27 | $600.27 |
| April 2024 | $604.87 | $604.87 |
| March 2024 | $626.56 | $626.56 |
| February 2024 | $618.81 | $618.81 |
| January 2024 | $611 | $611 |
| December 2023 | $580.54 | $580.54 |
| November 2023 | $493.93 | $493.93 |
| October 2023 | $423.77 | $423.77 |
| September 2023 | $492.50 | $492.50 |
| August 2023 | $546.52 | $546.52 |
| July 2023 | $580.55 | $580.55 |
| June 2023 | $532.09 | $532.09 |
| May 2023 | $517.99 | $517.99 |
| April 2023 | $420.95 | $420.95 |
| March 2023 | $428.75 | $428.75 |
| February 2023 | $386.86 | $386.86 |
| January 2023 | $347.01 | $347.01 |
| December 2022 | $289.13 | $289.13 |
| November 2022 | $303.03 | $303.03 |
| October 2022 | $296.56 | $296.56 |
| September 2022 | $270.12 | $270.12 |
| August 2022 | $337.04 | $337.04 |
| July 2022 | $308 | $308 |
| June 2022 | $300.65 | $300.65 |
| May 2022 | $337.69 | $337.69 |
| April 2022 | $379.43 | $379.43 |
| March 2022 | $474.94 | $474.94 |
| February 2022 | $525 | $525 |
| January 2022 | $488.80 | $488.80 |
| December 2021 | $659.15 | $659.15 |
| November 2021 | $806.91 | $806.91 |
| October 2021 | $810.23 | $810.23 |
| September 2021 | $676.09 | $676.09 |
| August 2021 | $684.47 | $684.47 |
| July 2021 | $596.02 | $596.02 |
| June 2021 | $582.72 | $582.72 |
| May 2021 | $504.38 | $504.38 |
| April 2021 | $526.45 | $526.45 |
| March 2021 | $454.21 | $454.21 |
| February 2021 | $515 | $515 |
| January 2021 | $372.20 | $372.20 |
| December 2020 | $396.44 | $396.44 |
| November 2020 | $394.33 | $394.33 |
| October 2020 | $290.07 | $290.07 |
| September 2020 | $292.23 | $292.23 |
| August 2020 | $299.68 | $299.68 |
| July 2020 | $234.61 | $234.61 |
| June 2020 | $224.35 | $224.35 |
| May 2020 | $199.94 | $199.94 |
| April 2020 | $168.63 | $168.63 |
| March 2020 | $133.19 | $133.19 |
| February 2020 | $179.45 | $179.45 |
| January 2020 | $180.94 | $180.94 |
| December 2019 | $158.50 | $158.50 |
| November 2019 | $151 | $151 |
| October 2019 | $155.10 | $155.10 |
| September 2019 | $151.61 | $151.61 |
| August 2019 | $199.68 | $199.68 |
| July 2019 | $178.72 | $178.72 |
| June 2019 | $170.52 | $170.52 |
| May 2019 | $173.28 | $173.28 |
| April 2019 | $184.49 | $184.49 |
| March 2019 | $166.21 | $166.21 |
| February 2019 | $168.38 | $168.38 |
| January 2019 | $158.31 | $158.31 |
| December 2018 | $125.73 | $125.73 |
| November 2018 | $139.03 | $139.03 |
| October 2018 | $135.65 | $135.65 |
| September 2018 | $150.95 | $150.95 |
| August 2018 | $143.70 | $143.70 |
| July 2018 | $124.10 | $124.10 |
| June 2018 | $125.40 | $125.40 |
| May 2018 | $121.20 | $121.20 |
| April 2018 | $105.90 | $105.90 |
| March 2018 | $108.30 | $108.30 |
| February 2018 | $111.05 | $111.05 |
| January 2018 | $97.05 | $97.05 |
| December 2017 | $88.40 | $88.40 |
| November 2017 | $80.95 | $80.95 |
| October 2017 | $86.55 | $86.55 |
| September 2017 | $84.05 | $84.05 |
| August 2017 | $73.35 | $73.35 |
| July 2017 | $72.35 | $72.35 |
| June 2017 | $65.75 | $65.75 |
| May 2017 | $72.10 | $72.10 |
| April 2017 | $67.05 | $67.05 |
| March 2017 | $60.55 | $60.55 |
| February 2017 | $59.50 | $59.50 |
| January 2017 | $51.30 | $51.30 |
| December 2016 | $47 | $47 |
| November 2016 | $56.10 | $56.10 |
| October 2016 | $52.45 | $52.45 |
| September 2016 | $57.62 | $57.62 |
| August 2016 | $55.74 | $55.74 |
| July 2016 | $54.59 | $54.59 |
| June 2016 | $43.42 | $43.42 |
| May 2016 | $47.76 | $47.76 |
| April 2016 | $44.29 | $44.29 |
| March 2016 | $43.62 | $43.62 |
| February 2016 | $41.66 | $41.66 |
| January 2016 | $40.59 | $40.59 |
| December 2015 | $56.31 | $56.31 |
| November 2015 | $54.21 | $54.21 |
| October 2015 | $51.88 | $51.88 |
| September 2015 | $46.37 | $46.37 |
| August 2015 | $47.29 | $47.29 |
| July 2015 | $53.95 | $53.95 |
| June 2015 | $49.58 | $49.58 |
| May 2015 | $50.80 | $50.80 |
| April 2015 | $38.71 | $38.71 |
| March 2015 | $39.90 | $39.90 |
| February 2015 | $41.09 | $41.09 |
| January 2015 | $33.65 | $33.65 |
| December 2014 | $33.61 | $33.61 |
| November 2014 | $35.39 | $35.39 |
| October 2014 | $35.63 | $35.63 |
HUBS
Price: $600.27
52 week price:
Earnings Per Share: -3.55 USD
P/E Ratio: -166.83
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 678408
Ebitda: -3.6 millionMarket Capitalization: 31.8 billion