Huadi International Group Co., - Price History
Monthly price history for HUDI (Huadi International Group Co., )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.66 | $2.66 |
| April 2024 | $2.54 | $2.54 |
| March 2024 | $2.67 | $2.67 |
| February 2024 | $2.73 | $2.73 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $3.04 | $3.04 |
| November 2023 | $3.15 | $3.15 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $3.38 | $3.38 |
| August 2023 | $3.62 | $3.62 |
| July 2023 | $4.74 | $4.74 |
| June 2023 | $4.66 | $4.66 |
| May 2023 | $4.61 | $4.61 |
| April 2023 | $13.18 | $13.18 |
| March 2023 | $3.12 | $3.12 |
| February 2023 | $3.96 | $3.96 |
| January 2023 | $5.58 | $5.58 |
| December 2022 | $5.08 | $5.08 |
| November 2022 | $8 | $8 |
| October 2022 | $22 | $22 |
| September 2022 | $24.47 | $24.47 |
| August 2022 | $18.79 | $18.79 |
| July 2022 | $19.32 | $19.32 |
| June 2022 | $20.26 | $20.26 |
| May 2022 | $25.59 | $25.59 |
| April 2022 | $23 | $23 |
| March 2022 | $22.67 | $22.67 |
| February 2022 | $20.24 | $20.24 |
| January 2022 | $20.70 | $20.70 |
| December 2021 | $32.01 | $32.01 |
| November 2021 | $17.58 | $17.58 |
| October 2021 | $17.29 | $17.29 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $4.09 | $4.09 |
| July 2021 | $4.66 | $4.66 |
| June 2021 | $4.85 | $4.85 |
| May 2021 | $5.10 | $5.10 |
| April 2021 | $5.12 | $5.12 |
| March 2021 | $5.60 | $5.60 |
| February 2021 | $5.64 | $5.64 |
| January 2021 | $5.97 | $5.97 |
HUDI
Price: $2.66
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 12.28
Exchange: NCM
Sector: Basic Materials
Industry: Steel
Volume: 342734
Market Capitalization: 36.1 million