FSD Pharma Inc. - Price History
Monthly price history for HUGE (FSD Pharma Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.38 | $0.38 |
April 2024 | $0.41 | $0.41 |
March 2024 | $0.72 | $0.72 |
February 2024 | $0.87 | $0.87 |
January 2024 | $0.84 | $0.84 |
December 2023 | $0.92 | $0.92 |
November 2023 | $1.05 | $1.05 |
October 2023 | $1.04 | $1.04 |
September 2023 | $1.21 | $1.21 |
August 2023 | $1.29 | $1.29 |
July 2023 | $1.17 | $1.17 |
June 2023 | $1.15 | $1.15 |
May 2023 | $1.07 | $1.07 |
April 2023 | $1.49 | $1.49 |
March 2023 | $1.55 | $1.55 |
February 2023 | $1.76 | $1.76 |
January 2023 | $1.07 | $1.07 |
December 2022 | $0.79 | $0.79 |
November 2022 | $0.85 | $0.85 |
October 2022 | $0.85 | $0.85 |
September 2022 | $0.82 | $0.82 |
August 2022 | $0.91 | $0.91 |
July 2022 | $0.90 | $0.90 |
June 2022 | $0.79 | $0.79 |
May 2022 | $0.98 | $0.98 |
April 2022 | $1.01 | $1.01 |
March 2022 | $0.87 | $0.87 |
February 2022 | $1.05 | $1.05 |
January 2022 | $0.88 | $0.88 |
December 2021 | $1.02 | $1.02 |
November 2021 | $1.20 | $1.20 |
October 2021 | $1.39 | $1.39 |
September 2021 | $1.58 | $1.58 |
August 2021 | $1.83 | $1.83 |
July 2021 | $1.75 | $1.75 |
June 2021 | $1.74 | $1.74 |
May 2021 | $1.77 | $1.77 |
April 2021 | $1.80 | $1.80 |
March 2021 | $1.91 | $1.91 |
February 2021 | $2.06 | $2.06 |
January 2021 | $2.01 | $2.01 |
December 2020 | $1.56 | $1.56 |
November 2020 | $2.14 | $2.14 |
October 2020 | $1.42 | $1.42 |
September 2020 | $2.55 | $2.55 |
August 2020 | $3.18 | $3.18 |
July 2020 | $3.63 | $3.63 |
June 2020 | $3.83 | $3.83 |
May 2020 | $2.97 | $2.97 |
April 2020 | $3.26 | $3.26 |
March 2020 | $3.79 | $3.79 |
February 2020 | $4.13 | $4.13 |
January 2020 | $6.29 | $6.29 |
December 2019 | $5.43 | $5.43 |
November 2019 | $4.81 | $4.81 |
October 2019 | $6.16 | $6.16 |
September 2019 | $13.87 | $0.07 |
August 2019 | $15.48 | $0.08 |
July 2019 | $18.09 | $0.09 |
June 2019 | $25.12 | $0.12 |
May 2019 | $30.75 | $0.15 |
April 2019 | $37.79 | $0.19 |
March 2019 | $35.78 | $0.18 |
February 2019 | $42.21 | $0.21 |
January 2019 | $53.47 | $0.27 |
December 2018 | $43.01 | $0.21 |
November 2018 | $60.30 | $0.30 |
October 2018 | $74.37 | $0.37 |
September 2018 | $111.56 | $0.56 |
August 2018 | $39.20 | $0.20 |
July 2018 | $24.72 | $0.12 |
June 2018 | $25.93 | $0.13 |
HUGE
Price: $0.37
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -1.44
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 61417
Market Capitalization: 24.8 million