Huabao International Holdings Limited ( HUIHY) - Price History
Stock symbol HUIHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUIHY (Huabao International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.28 | $20.28 |
| December 2023 | $15.12 | $15.12 |
| November 2023 | $20.28 | $20.28 |
| October 2023 | $20.28 | $20.28 |
| September 2023 | $20.28 | $20.28 |
| August 2023 | $20.06 | $20.28 |
| July 2023 | $20.06 | $20.28 |
| June 2023 | $20.06 | $20.28 |
| May 2023 | $19.94 | $20.28 |
| April 2023 | $23.98 | $24.64 |
| March 2023 | $23.98 | $24.64 |
| February 2023 | $24.87 | $25.30 |
| January 2023 | $27.73 | $28.50 |
| December 2022 | $27.73 | $28.50 |
| November 2022 | $28.60 | $29.08 |
| October 2022 | $22.48 | $22.87 |
| September 2022 | $24.78 | $25.46 |
| August 2022 | $25.45 | $26.12 |
| July 2022 | $25.38 | $26.05 |
| June 2022 | $25.49 | $26.42 |
| May 2022 | $26.08 | $26.89 |
| April 2022 | $27.07 | $27.92 |
| March 2022 | $30.74 | $31.70 |
| February 2022 | $28.28 | $29.16 |
| January 2022 | $122.22 | $127.28 |
| December 2021 | $122.22 | $127.28 |
| November 2021 | $124.49 | $128.39 |
| October 2021 | $91.30 | $94.16 |
| September 2021 | $95.03 | $98.01 |
| August 2021 | $117.42 | $121.62 |
| July 2021 | $121.78 | $126.14 |
| June 2021 | $93.44 | $96.79 |
| May 2021 | $75.13 | $77.82 |
| April 2021 | $46.17 | $48.83 |
| March 2021 | $45.63 | $47.63 |
| February 2021 | $52.30 | $54.59 |
| January 2021 | $69.59 | $73.59 |
| December 2020 | $71.05 | $74.17 |
| November 2020 | $65.12 | $67.98 |
| October 2020 | $48.15 | $50.26 |
| September 2020 | $41.28 | $43.42 |
| August 2020 | $42.38 | $44.58 |
| July 2020 | $54.09 | $56.90 |
| June 2020 | $18.05 | $19.26 |
| May 2020 | $18.40 | $19.36 |
| April 2020 | $18.34 | $19.94 |
| March 2020 | $16.73 | $18.19 |
| February 2020 | $16.24 | $17.65 |
| January 2020 | $16.03 | $17.66 |
| December 2019 | $16.54 | $17.98 |
| November 2019 | $17.66 | $19.46 |
| October 2019 | $17.66 | $19.46 |
| September 2019 | $16.97 | $18.45 |
| August 2019 | $17 | $19.06 |
| July 2019 | $18.05 | $20.48 |
| June 2019 | $18.84 | $21.13 |
| May 2019 | $18.66 | $20.92 |
| April 2019 | $18.57 | $22.83 |
| March 2019 | $20.95 | $25.54 |
| February 2019 | $18.82 | $22.94 |
| January 2019 | $18.40 | $22.43 |
| December 2018 | $17.06 | $20.80 |
| November 2018 | $18.13 | $22.79 |
| October 2018 | $18.52 | $23.28 |
| September 2018 | $28.30 | $35.75 |
| August 2018 | $28.30 | $35.75 |
| July 2018 | $28.30 | $35.75 |
| June 2018 | $28.30 | $35.75 |
| May 2018 | $28.30 | $35.75 |
| April 2018 | $24.72 | $32.37 |
| March 2018 | $26.30 | $34.44 |
| February 2018 | $27.92 | $36.56 |
| January 2018 | $29.11 | $38.12 |
| December 2017 | $21.52 | $28.18 |
| November 2017 | $23.64 | $32.04 |
| October 2017 | $22.36 | $30.31 |
| September 2017 | $21.72 | $29.44 |
| August 2017 | $27.29 | $36.99 |
| July 2017 | $23.62 | $33.29 |
| June 2017 | $19.93 | $28.08 |
| May 2017 | $19.72 | $27.79 |
| April 2017 | $19.93 | $28.08 |
| March 2017 | $20.41 | $28.76 |
| February 2017 | $18.24 | $25.71 |
| January 2017 | $15.14 | $21.33 |
| December 2016 | $15 | $21.14 |
| November 2016 | $15.10 | $21.27 |
| October 2016 | $14.34 | $19.57 |
| September 2016 | $14.18 | $19.99 |
| August 2016 | $13.90 | $19.59 |
| July 2016 | $12.58 | $17.72 |
| June 2016 | $12.90 | $18.17 |
| May 2016 | $13.98 | $19.70 |
| April 2016 | $13.27 | $18.70 |
| March 2016 | $13.36 | $18.82 |
| February 2016 | $12.57 | $17.72 |
| January 2016 | $13.38 | $18.86 |
| December 2015 | $12.36 | $17.42 |
| November 2015 | $11.26 | $15.87 |
| October 2015 | $14.88 | $20.97 |
| September 2015 | $11.40 | $16.06 |
| August 2015 | $12 | $16.90 |
| July 2015 | $16.93 | $23.86 |
| June 2015 | $21.37 | $30.12 |
| May 2015 | $36.55 | $51.50 |
| April 2015 | $38.68 | $54.51 |
| March 2015 | $26.35 | $37.14 |
| February 2015 | $27.95 | $39.39 |
| January 2015 | $27.76 | $41.20 |
| December 2014 | $27.49 | $40.81 |
| November 2014 | $25.67 | $38.12 |
| October 2014 | $24.06 | $35.72 |
| September 2014 | $27.54 | $40.88 |
| August 2014 | $23.16 | $34.39 |
| July 2014 | $23.79 | $36.52 |
| June 2014 | $19.08 | $29.28 |
| May 2014 | $15.17 | $23.28 |
| April 2014 | $15.42 | $23.67 |
| March 2014 | $14.95 | $22.95 |
| February 2014 | $15.28 | $23.45 |
| January 2014 | $16.04 | $25.37 |
| December 2013 | $17.49 | $27.66 |
| November 2013 | $15.66 | $24.77 |
| October 2013 | $13.86 | $21.93 |
| September 2013 | $13.29 | $21.02 |
| August 2013 | $13.37 | $21.15 |
| July 2013 | $13.98 | $21.35 |
| June 2013 | $13.30 | $21.21 |
| May 2013 | $14.38 | $22.93 |
| April 2013 | $13.72 | $20.95 |
| March 2013 | $13.26 | $21.13 |
| February 2013 | $17.02 | $27.14 |
| January 2013 | $17.18 | $27.39 |
| December 2012 | $15.23 | $24.77 |
| November 2012 | $13.88 | $22.58 |
| October 2012 | $15.71 | $25.55 |
| September 2012 | $17.17 | $27.92 |
| August 2012 | $18.31 | $29.78 |
| July 2012 | $13.21 | $21.98 |
| June 2012 | $14.83 | $24.68 |
| May 2012 | $12.70 | $21.13 |
| April 2012 | $15.41 | $25.65 |
| March 2012 | $19.54 | $32.52 |
| February 2012 | $21.58 | $35.91 |
| January 2012 | $19.92 | $33.98 |
| December 2011 | $15.57 | $26.57 |
| November 2011 | $16.55 | $28.23 |
| October 2011 | $18.41 | $31.40 |
| September 2011 | $24.13 | $41.17 |
| August 2011 | $22.52 | $38.43 |
| July 2011 | $24.82 | $42.34 |
| June 2011 | $26.34 | $45.49 |
| May 2011 | $42.78 | $73.88 |
| April 2011 | $42.94 | $74.15 |
| March 2011 | $43.46 | $75.06 |
| February 2011 | $35.43 | $61.19 |
| January 2011 | $42.68 | $74.18 |
| December 2010 | $46.55 | $80.91 |
| November 2010 | $46.63 | $81.06 |
| October 2010 | $45.17 | $78.51 |
| September 2010 | $44.65 | $77.61 |
| August 2010 | $42.59 | $74.04 |
| July 2010 | $37.16 | $64.60 |
| June 2010 | $35.76 | $62.92 |
| May 2010 | $35.04 | $61.65 |
| April 2010 | $33.32 | $58.63 |
| March 2010 | $33.74 | $59.37 |
| February 2010 | $28.50 | $50.14 |
| January 2010 | $29.60 | $52.65 |
| December 2009 | $30.36 | $54 |
| November 2009 | $30.05 | $53.45 |
| October 2009 | $26.99 | $48 |
| September 2009 | $30.60 | $54.42 |
| August 2009 | $30.08 | $53.50 |
| July 2009 | $28.20 | $50.15 |
| June 2009 | $27.24 | $48.75 |
| May 2009 | $25.40 | $45.45 |
HUIHY
Price: $20.28
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 9.15%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 27.14
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Hong Kong
Volume: 100
Ebitda: 226.8 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%