Humanica Public Company Limited ( HUMAN.BK) - Price History
Monthly price history for HUMAN.BK (Humanica Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB4.80 | THB4.80 |
| May 2026 | THB4.60 | THB4.60 |
| April 2026 | THB4.18 | THB4.38 |
| March 2026 | THB3.93 | THB4.12 |
| February 2026 | THB5.25 | THB5.50 |
| January 2026 | THB4.74 | THB4.96 |
| December 2025 | THB4.82 | THB5.05 |
| November 2025 | THB4.62 | THB4.84 |
| October 2025 | THB5.20 | THB5.45 |
| September 2025 | THB5.87 | THB6.15 |
| August 2025 | THB6.87 | THB7.20 |
| July 2025 | THB6.57 | THB7 |
| June 2025 | THB7.32 | THB7.80 |
| May 2025 | THB7.65 | THB8.15 |
| April 2025 | THB7.38 | THB8.05 |
| March 2025 | THB7.34 | THB8 |
| February 2025 | THB7.29 | THB7.95 |
| January 2025 | THB6.47 | THB7.05 |
| December 2024 | THB7.70 | THB8.40 |
| November 2024 | THB8.30 | THB9.05 |
| October 2024 | THB10 | THB10.90 |
| September 2024 | THB10.09 | THB11 |
| August 2024 | THB10 | THB10.90 |
| July 2024 | THB9.71 | THB10.70 |
| June 2024 | THB9.80 | THB10.80 |
| May 2024 | THB9.62 | THB10.60 |
| April 2024 | THB9.76 | THB10.90 |
| March 2024 | THB10.30 | THB11.50 |
| February 2024 | THB10.39 | THB11.60 |
| January 2024 | THB10.21 | THB11.40 |
| December 2023 | THB9.40 | THB10.50 |
| November 2023 | THB9.67 | THB10.80 |
| October 2023 | THB8.46 | THB9.45 |
| September 2023 | THB9.67 | THB10.80 |
| August 2023 | THB9.40 | THB10.50 |
| July 2023 | THB8.80 | THB9.90 |
| June 2023 | THB8 | THB9 |
| May 2023 | THB8.97 | THB10.10 |
| April 2023 | THB8.56 | THB9.75 |
| March 2023 | THB10.27 | THB11.70 |
| February 2023 | THB10.71 | THB12.20 |
| January 2023 | THB11.24 | THB12.80 |
| December 2022 | THB9.74 | THB11.10 |
| November 2022 | THB9.74 | THB11.10 |
| October 2022 | THB9.66 | THB11 |
| September 2022 | THB9.74 | THB11.10 |
| August 2022 | THB11.06 | THB12.60 |
| July 2022 | THB10.22 | THB11.70 |
| June 2022 | THB10.22 | THB11.70 |
| May 2022 | THB11.10 | THB12.70 |
| April 2022 | THB10.31 | THB11.90 |
| March 2022 | THB10.91 | THB12.60 |
| February 2022 | THB11 | THB12.70 |
| January 2022 | THB11.69 | THB13.50 |
| December 2021 | THB10.57 | THB12.20 |
| November 2021 | THB8.83 | THB10.20 |
| October 2021 | THB9.27 | THB10.70 |
| September 2021 | THB9.27 | THB10.70 |
| August 2021 | THB8.83 | THB10.20 |
| July 2021 | THB8.18 | THB9.50 |
| June 2021 | THB7.96 | THB9.25 |
| May 2021 | THB8.44 | THB9.80 |
| April 2021 | THB9.21 | THB10.70 |
| March 2021 | THB8.97 | THB10.50 |
| February 2021 | THB8.88 | THB10.40 |
| January 2021 | THB9.57 | THB11.20 |
| December 2020 | THB7.65 | THB8.95 |
| November 2020 | THB7.35 | THB8.60 |
| October 2020 | THB6.88 | THB8.05 |
| September 2020 | THB7 | THB8.20 |
| August 2020 | THB6.88 | THB8.05 |
| July 2020 | THB6.95 | THB8.20 |
| June 2020 | THB7.38 | THB8.70 |
| May 2020 | THB6.78 | THB8 |
| April 2020 | THB5.54 | THB6.60 |
| March 2020 | THB5.12 | THB6.10 |
| February 2020 | THB5.84 | THB6.95 |
| January 2020 | THB6.60 | THB7.85 |
| December 2019 | THB6.47 | THB7.70 |
| November 2019 | THB6.18 | THB7.35 |
| October 2019 | THB6.51 | THB7.75 |
| September 2019 | THB6.89 | THB8.20 |
| August 2019 | THB7.18 | THB8.55 |
| July 2019 | THB7.18 | THB8.60 |
| June 2019 | THB6.60 | THB7.90 |
| May 2019 | THB5.26 | THB6.30 |
| April 2019 | THB6.80 | THB8.20 |
| March 2019 | THB7.75 | THB9.35 |
| February 2019 | THB8 | THB9.65 |
| January 2019 | THB8.08 | THB9.75 |
| December 2018 | THB7.71 | THB9.30 |
| November 2018 | THB8.25 | THB9.95 |
| October 2018 | THB8.87 | THB10.70 |
| September 2018 | THB9.70 | THB11.70 |
| August 2018 | THB8.87 | THB10.70 |
| July 2018 | THB8.42 | THB10.20 |
| June 2018 | THB8.59 | THB10.40 |
| May 2018 | THB9.91 | THB12 |
| April 2018 | THB10.41 | THB12.60 |
| March 2018 | THB9.06 | THB11 |
| February 2018 | THB10.71 | THB13 |
| January 2018 | THB9.88 | THB12 |
| December 2017 | THB7.25 | THB8.80 |
HUMAN.BK
Price: THB4.80
Dividend Yield: 5.88%
Forward Dividend Yield: 8.40%
Payout Ratio: 35.00%
Dividend Per Share: 0.40 THB
Earnings Per Share: 0.42 THB
P/E Ratio: 12.14
Exchange: SET
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 23.70%
DGR5: 20.41%