Hunter Maritime Acquisition Corp. ( HUNTF) - Price History
Monthly price history for HUNTF (Hunter Maritime Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.94 | $0.94 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0 | $0 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.80 | $0.80 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $1 | $1 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $1 | $1 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.25 | $2.25 |
| November 2019 | $0.79 | $0.79 |
| October 2019 | $1.98 | $1.98 |
| September 2019 | $2.20 | $2.20 |
| August 2019 | $2.56 | $2.56 |
| July 2019 | $3 | $3 |
| June 2019 | $3.15 | $3.15 |
| May 2019 | $6.14 | $6.14 |
| April 2019 | $36 | $36 |
| March 2019 | $95 | $95 |
| February 2019 | $10.40 | $10.40 |
| January 2019 | $10.10 | $10.10 |
| December 2018 | $9.93 | $9.93 |
| November 2018 | $10.15 | $10.15 |
| October 2018 | $10.09 | $10.09 |
| September 2018 | $9.96 | $9.96 |
| August 2018 | $9.89 | $9.89 |
| July 2018 | $9.90 | $9.90 |
| June 2018 | $9.88 | $9.88 |
| May 2018 | $9.85 | $9.85 |
| April 2018 | $9.84 | $9.84 |
| March 2018 | $9.85 | $9.85 |
| February 2018 | $9.82 | $9.82 |
| January 2018 | $9.80 | $9.80 |
| December 2017 | $9.76 | $9.76 |
| November 2017 | $9.72 | $9.72 |
| October 2017 | $9.79 | $9.79 |
| September 2017 | $9.84 | $9.84 |
| August 2017 | $9.84 | $9.84 |
| July 2017 | $9.82 | $9.82 |
| June 2017 | $9.89 | $9.89 |
| May 2017 | $9.96 | $9.96 |
| April 2017 | $9.75 | $9.75 |
| March 2017 | $9.87 | $9.87 |
| February 2017 | $9.75 | $9.75 |
HUNTF
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 20404