Huron Consulting Group Inc. - Price History
Monthly price history for HURN (Huron Consulting Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.98 | $87.98 |
| April 2024 | $93.24 | $93.24 |
| March 2024 | $96.62 | $96.62 |
| February 2024 | $98.13 | $98.13 |
| January 2024 | $103.53 | $103.53 |
| December 2023 | $102.80 | $102.80 |
| November 2023 | $104.17 | $104.17 |
| October 2023 | $99.36 | $99.36 |
| September 2023 | $104.16 | $104.16 |
| August 2023 | $99.95 | $99.95 |
| July 2023 | $94.57 | $94.57 |
| June 2023 | $84.91 | $84.91 |
| May 2023 | $81.28 | $81.28 |
| April 2023 | $84.79 | $84.79 |
| March 2023 | $80.37 | $80.37 |
| February 2023 | $70.19 | $70.19 |
| January 2023 | $68.04 | $68.04 |
| December 2022 | $72.60 | $72.60 |
| November 2022 | $77.86 | $77.86 |
| October 2022 | $73.63 | $73.63 |
| September 2022 | $66.25 | $66.25 |
| August 2022 | $66.90 | $66.90 |
| July 2022 | $67.10 | $67.10 |
| June 2022 | $64.99 | $64.99 |
| May 2022 | $59.92 | $59.92 |
| April 2022 | $51.78 | $51.78 |
| March 2022 | $45.81 | $45.81 |
| February 2022 | $49.33 | $49.33 |
| January 2022 | $44.12 | $44.12 |
| December 2021 | $49.90 | $49.90 |
| November 2021 | $45.69 | $45.69 |
| October 2021 | $50.16 | $50.16 |
| September 2021 | $52 | $52 |
| August 2021 | $49.37 | $49.37 |
| July 2021 | $49.13 | $49.13 |
| June 2021 | $49.15 | $49.15 |
| May 2021 | $54.71 | $54.71 |
| April 2021 | $56.26 | $56.26 |
| March 2021 | $50.38 | $50.38 |
| February 2021 | $50.90 | $50.90 |
| January 2021 | $52.96 | $52.96 |
| December 2020 | $58.95 | $58.95 |
| November 2020 | $44.07 | $44.07 |
| October 2020 | $37.86 | $37.86 |
| September 2020 | $39.33 | $39.33 |
| August 2020 | $43.38 | $43.38 |
| July 2020 | $47.72 | $47.72 |
| June 2020 | $44.25 | $44.25 |
| May 2020 | $46.26 | $46.26 |
| April 2020 | $56.04 | $56.04 |
| March 2020 | $45.36 | $45.36 |
| February 2020 | $59.34 | $59.34 |
| January 2020 | $64.81 | $64.81 |
| December 2019 | $68.72 | $68.72 |
| November 2019 | $67.05 | $67.05 |
| October 2019 | $66.14 | $66.14 |
| September 2019 | $61.34 | $61.34 |
| August 2019 | $61.21 | $61.21 |
| July 2019 | $60.97 | $60.97 |
| June 2019 | $50.38 | $50.38 |
| May 2019 | $49.23 | $49.23 |
| April 2019 | $48.33 | $48.33 |
| March 2019 | $47.22 | $47.22 |
| February 2019 | $45.82 | $45.82 |
| January 2019 | $48.35 | $48.35 |
| December 2018 | $51.31 | $51.31 |
| November 2018 | $55.67 | $55.67 |
| October 2018 | $54.49 | $54.49 |
| September 2018 | $49.40 | $49.40 |
| August 2018 | $49.50 | $49.50 |
| July 2018 | $43.65 | $43.65 |
| June 2018 | $40.90 | $40.90 |
| May 2018 | $40.50 | $40.50 |
| April 2018 | $37.45 | $37.45 |
| March 2018 | $38.10 | $38.10 |
| February 2018 | $35 | $35 |
| January 2018 | $40.15 | $40.15 |
| December 2017 | $40.45 | $40.45 |
| November 2017 | $40.90 | $40.90 |
| October 2017 | $36.60 | $36.60 |
| September 2017 | $34.30 | $34.30 |
| August 2017 | $30.25 | $30.25 |
| July 2017 | $35.50 | $35.50 |
| June 2017 | $43.20 | $43.20 |
| May 2017 | $41.55 | $41.55 |
| April 2017 | $44.50 | $44.50 |
| March 2017 | $42.10 | $42.10 |
| February 2017 | $43.45 | $43.45 |
| January 2017 | $45.30 | $45.30 |
| December 2016 | $50.65 | $50.65 |
| November 2016 | $52.75 | $52.75 |
| October 2016 | $56.05 | $56.05 |
| September 2016 | $59.76 | $59.76 |
| August 2016 | $62.86 | $62.86 |
| July 2016 | $61.47 | $61.47 |
| June 2016 | $60.42 | $60.42 |
| May 2016 | $58.54 | $58.54 |
| April 2016 | $55.61 | $55.61 |
| March 2016 | $58.19 | $58.19 |
| February 2016 | $55.52 | $55.52 |
| January 2016 | $56.11 | $56.11 |
| December 2015 | $59.40 | $59.40 |
| November 2015 | $58.01 | $58.01 |
| October 2015 | $48.30 | $48.30 |
| September 2015 | $62.53 | $62.53 |
| August 2015 | $72.39 | $72.39 |
| July 2015 | $76.47 | $76.47 |
| June 2015 | $70.09 | $70.09 |
| May 2015 | $64.30 | $64.30 |
| April 2015 | $60.62 | $60.62 |
| March 2015 | $66.15 | $66.15 |
| February 2015 | $66.65 | $66.65 |
| January 2015 | $75.22 | $75.22 |
| December 2014 | $68.39 | $68.39 |
| November 2014 | $69.16 | $69.16 |
| October 2014 | $69.61 | $69.61 |
| September 2014 | $60.97 | $60.97 |
| August 2014 | $60.48 | $60.48 |
| July 2014 | $60.44 | $60.44 |
| June 2014 | $70.82 | $70.82 |
| May 2014 | $67.88 | $67.88 |
| April 2014 | $71.20 | $71.20 |
| March 2014 | $63.38 | $63.38 |
| February 2014 | $66.17 | $66.17 |
| January 2014 | $66.24 | $66.24 |
| December 2013 | $62.67 | $62.67 |
| November 2013 | $59.44 | $59.44 |
| October 2013 | $58.57 | $58.57 |
| September 2013 | $52.61 | $52.61 |
| August 2013 | $47.60 | $47.60 |
| July 2013 | $50.94 | $50.94 |
| June 2013 | $46.24 | $46.24 |
| May 2013 | $44.71 | $44.71 |
| April 2013 | $41.78 | $41.78 |
| March 2013 | $40.32 | $40.32 |
| February 2013 | $39.19 | $39.19 |
| January 2013 | $34.10 | $34.10 |
| December 2012 | $33.69 | $33.69 |
| November 2012 | $32.94 | $32.94 |
| October 2012 | $28.85 | $28.85 |
| September 2012 | $34.82 | $34.82 |
| August 2012 | $32.27 | $32.27 |
| July 2012 | $33.68 | $33.68 |
| June 2012 | $31.65 | $31.65 |
| May 2012 | $31.26 | $31.26 |
| April 2012 | $35.24 | $35.24 |
| March 2012 | $37.56 | $37.56 |
| February 2012 | $38.18 | $38.18 |
| January 2012 | $37.48 | $37.48 |
| December 2011 | $38.74 | $38.74 |
| November 2011 | $34.72 | $34.72 |
| October 2011 | $36.01 | $36.01 |
| September 2011 | $31.13 | $31.13 |
| August 2011 | $31.79 | $31.79 |
| July 2011 | $32.37 | $32.37 |
| June 2011 | $30.21 | $30.21 |
| May 2011 | $30.33 | $30.33 |
| April 2011 | $28.80 | $28.80 |
| March 2011 | $27.69 | $27.69 |
| February 2011 | $27.82 | $27.82 |
| January 2011 | $25.61 | $25.61 |
| December 2010 | $26.45 | $26.45 |
| November 2010 | $22.71 | $22.71 |
| October 2010 | $19.91 | $19.91 |
| September 2010 | $21.99 | $21.99 |
| August 2010 | $18.45 | $18.45 |
| July 2010 | $20.53 | $20.53 |
| June 2010 | $19.41 | $19.41 |
| May 2010 | $23.42 | $23.42 |
| April 2010 | $23.43 | $23.43 |
| March 2010 | $20.30 | $20.30 |
| February 2010 | $23.68 | $23.68 |
| January 2010 | $23.84 | $23.84 |
| December 2009 | $23.04 | $23.04 |
| November 2009 | $22.80 | $22.80 |
| October 2009 | $23.20 | $23.20 |
| September 2009 | $25.83 | $25.83 |
| August 2009 | $18.82 | $18.82 |
| July 2009 | $44.35 | $44.35 |
| June 2009 | $46.23 | $46.23 |
| May 2009 | $45.83 | $45.83 |
| April 2009 | $47.95 | $47.95 |
| March 2009 | $42.43 | $42.43 |
| February 2009 | $41.27 | $41.27 |
| January 2009 | $49.98 | $49.98 |
| December 2008 | $57.27 | $57.27 |
| November 2008 | $52.10 | $52.10 |
| October 2008 | $54.37 | $54.37 |
| September 2008 | $56.98 | $56.98 |
| August 2008 | $64.48 | $64.48 |
| July 2008 | $52.16 | $52.16 |
| June 2008 | $45.34 | $45.34 |
| May 2008 | $53.59 | $53.59 |
| April 2008 | $41.86 | $41.86 |
| March 2008 | $41.55 | $41.55 |
| February 2008 | $53.06 | $53.06 |
| January 2008 | $71.82 | $71.82 |
| December 2007 | $80.63 | $80.63 |
| November 2007 | $73.27 | $73.27 |
| October 2007 | $69.88 | $69.88 |
| September 2007 | $72.62 | $72.62 |
| August 2007 | $66.05 | $66.05 |
| July 2007 | $67.93 | $67.93 |
| June 2007 | $73.01 | $73.01 |
| May 2007 | $68.52 | $68.52 |
| April 2007 | $60.55 | $60.55 |
| March 2007 | $60.84 | $60.84 |
| February 2007 | $63.40 | $63.40 |
| January 2007 | $51.85 | $51.85 |
| December 2006 | $45.34 | $45.34 |
| November 2006 | $41.14 | $41.14 |
| October 2006 | $39.96 | $39.96 |
| September 2006 | $39.20 | $39.20 |
| August 2006 | $37.76 | $37.76 |
| July 2006 | $34.68 | $34.68 |
| June 2006 | $35.09 | $35.09 |
| May 2006 | $30.63 | $30.63 |
| April 2006 | $35.55 | $35.55 |
| March 2006 | $30.29 | $30.29 |
| February 2006 | $27.44 | $27.44 |
| January 2006 | $28.17 | $28.17 |
| December 2005 | $23.99 | $23.99 |
| November 2005 | $23.86 | $23.86 |
| October 2005 | $26.55 | $26.55 |
| September 2005 | $26.82 | $26.82 |
| August 2005 | $25.05 | $25.05 |
| July 2005 | $27.80 | $27.80 |
| June 2005 | $23.49 | $23.49 |
| May 2005 | $22.97 | $22.97 |
| April 2005 | $21.04 | $21.04 |
| March 2005 | $20.71 | $20.71 |
| February 2005 | $22.40 | $22.40 |
| January 2005 | $23.59 | $23.59 |
| December 2004 | $22.20 | $22.20 |
| November 2004 | $21.15 | $21.15 |
| October 2004 | $19.50 | $19.50 |
HURN
Price: $87.98
52 week price:
Earnings Per Share: 3.19 USD
P/E Ratio: 26.61
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Volume: 77264
Ebitda: 19.3 millionMarket Capitalization: 1.5 billion