Houston American Energy Corp. ( HUSA) - Price History
Stock symbol HUSA is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker HUSA was renamed to
AGIG
effective 2025-12-08.
Monthly price history for HUSA (Houston American Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.16 | $2.16 |
| January 2026 | $2.16 | $2.16 |
| December 2025 | $1.66 | $1.66 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $5.79 | $5.79 |
| September 2025 | $6.23 | $6.23 |
| August 2025 | $8.23 | $8.23 |
| July 2025 | $9.51 | $9.51 |
| June 2025 | $10.59 | $10.59 |
| May 2025 | $4.50 | $0.45 |
| April 2025 | $5.70 | $0.57 |
| March 2025 | $7.70 | $0.77 |
| February 2025 | $11.40 | $1.14 |
| January 2025 | $14.90 | $1.49 |
| December 2024 | $12.90 | $1.29 |
| November 2024 | $13.90 | $1.39 |
| October 2024 | $13.80 | $1.38 |
| September 2024 | $11 | $1.10 |
| August 2024 | $11.20 | $1.12 |
| July 2024 | $13.70 | $1.37 |
| June 2024 | $12.90 | $1.29 |
| May 2024 | $13.30 | $1.33 |
| April 2024 | $16.10 | $1.61 |
| March 2024 | $13.30 | $1.33 |
| February 2024 | $13.20 | $1.32 |
| January 2024 | $15.50 | $1.55 |
| December 2023 | $17.90 | $1.79 |
| November 2023 | $17.50 | $1.75 |
| October 2023 | $19.20 | $1.92 |
| September 2023 | $19.50 | $1.95 |
| August 2023 | $19.30 | $1.93 |
| July 2023 | $23.60 | $2.36 |
| June 2023 | $21.30 | $2.13 |
| May 2023 | $22.40 | $2.24 |
| April 2023 | $22.50 | $2.25 |
| March 2023 | $25.90 | $2.59 |
| February 2023 | $32.70 | $3.27 |
| January 2023 | $36.20 | $3.62 |
| December 2022 | $34.40 | $3.44 |
| November 2022 | $40 | $4 |
| October 2022 | $38.10 | $3.81 |
| September 2022 | $34.60 | $3.46 |
| August 2022 | $43.50 | $4.35 |
| July 2022 | $44.10 | $4.41 |
| June 2022 | $45.90 | $4.59 |
| May 2022 | $47.90 | $4.79 |
| April 2022 | $35.60 | $3.56 |
| March 2022 | $44.40 | $4.44 |
| February 2022 | $14.10 | $1.41 |
| January 2022 | $13.20 | $1.32 |
| December 2021 | $14.30 | $1.43 |
| November 2021 | $16.40 | $1.64 |
| October 2021 | $18.10 | $1.81 |
| September 2021 | $22.80 | $2.28 |
| August 2021 | $18.20 | $1.82 |
| July 2021 | $17.40 | $1.74 |
| June 2021 | $24.80 | $2.48 |
| May 2021 | $16.60 | $1.66 |
| April 2021 | $16.30 | $1.63 |
| March 2021 | $20.20 | $2.02 |
| February 2021 | $22.60 | $2.26 |
| January 2021 | $22.80 | $2.28 |
| December 2020 | $17.50 | $1.75 |
| November 2020 | $15.90 | $1.59 |
| October 2020 | $14.80 | $1.48 |
| September 2020 | $19.40 | $1.94 |
| August 2020 | $13.80 | $1.38 |
| July 2020 | $16.25 | $0.13 |
| June 2020 | $17.50 | $0.14 |
| May 2020 | $15 | $0.12 |
| April 2020 | $20 | $0.16 |
| March 2020 | $15 | $0.12 |
| February 2020 | $18.75 | $0.15 |
| January 2020 | $18.75 | $0.15 |
| December 2019 | $18.75 | $0.15 |
| November 2019 | $18.75 | $0.15 |
| October 2019 | $22.50 | $0.18 |
| September 2019 | $22.50 | $0.18 |
| August 2019 | $25 | $0.20 |
| July 2019 | $26.25 | $0.21 |
| June 2019 | $25 | $0.20 |
| May 2019 | $28.75 | $0.23 |
| April 2019 | $30 | $0.24 |
| March 2019 | $27.50 | $0.22 |
| February 2019 | $26.25 | $0.21 |
| January 2019 | $25 | $0.20 |
| December 2018 | $23.75 | $0.19 |
| November 2018 | $28.75 | $0.23 |
| October 2018 | $26.25 | $0.21 |
| September 2018 | $27.50 | $0.22 |
| August 2018 | $28.75 | $0.23 |
| July 2018 | $30 | $0.24 |
| June 2018 | $37.50 | $0.30 |
| May 2018 | $31.25 | $0.25 |
| April 2018 | $30 | $0.24 |
| March 2018 | $38.75 | $0.31 |
| February 2018 | $33.75 | $0.27 |
| January 2018 | $38.75 | $0.31 |
| December 2017 | $41.25 | $0.33 |
| November 2017 | $48.75 | $0.39 |
| October 2017 | $55 | $0.44 |
| September 2017 | $62.50 | $0.50 |
| August 2017 | $61.25 | $0.49 |
| July 2017 | $62.50 | $0.50 |
| June 2017 | $93.75 | $0.75 |
| May 2017 | $56.25 | $0.45 |
| April 2017 | $53.75 | $0.43 |
| March 2017 | $33.75 | $0.27 |
| February 2017 | $28.75 | $0.23 |
| January 2017 | $23.75 | $0.19 |
| December 2016 | $22.50 | $0.18 |
| November 2016 | $21.25 | $0.17 |
| October 2016 | $23.75 | $0.19 |
| September 2016 | $23.75 | $0.19 |
| August 2016 | $23.75 | $0.19 |
| July 2016 | $26.25 | $0.21 |
| June 2016 | $27.50 | $0.22 |
| May 2016 | $27.50 | $0.22 |
| April 2016 | $37.50 | $0.30 |
| March 2016 | $26.25 | $0.21 |
| February 2016 | $21.25 | $0.17 |
| January 2016 | $21.25 | $0.17 |
| December 2015 | $21.25 | $0.17 |
| November 2015 | $22.50 | $0.18 |
| October 2015 | $21.25 | $0.17 |
| September 2015 | $22.50 | $0.18 |
| August 2015 | $22.50 | $0.18 |
| July 2015 | $27.50 | $0.22 |
| June 2015 | $25 | $0.20 |
| May 2015 | $25 | $0.20 |
| April 2015 | $26.25 | $0.21 |
| March 2015 | $25 | $0.20 |
| February 2015 | $28.75 | $0.23 |
| January 2015 | $26.25 | $0.21 |
| December 2014 | $20 | $0.16 |
| November 2014 | $27.50 | $0.22 |
| October 2014 | $31.25 | $0.25 |
| September 2014 | $38.75 | $0.31 |
| August 2014 | $30 | $0.24 |
| July 2014 | $40 | $0.32 |
| June 2014 | $57.50 | $0.46 |
| May 2014 | $53.75 | $0.43 |
| April 2014 | $58.75 | $0.47 |
| March 2014 | $68.75 | $0.55 |
| February 2014 | $47.50 | $0.38 |
| January 2014 | $46.25 | $0.37 |
| December 2013 | $31.25 | $0.25 |
| November 2013 | $36.25 | $0.29 |
| October 2013 | $32.50 | $0.26 |
| September 2013 | $36.25 | $0.29 |
| August 2013 | $37.50 | $0.30 |
| July 2013 | $41.25 | $0.33 |
| June 2013 | $33.75 | $0.27 |
| May 2013 | $50 | $0.40 |
| April 2013 | $23.75 | $0.19 |
| March 2013 | $27.50 | $0.22 |
| February 2013 | $28.75 | $0.23 |
| January 2013 | $31.25 | $0.25 |
| December 2012 | $27.50 | $0.22 |
| November 2012 | $70 | $0.56 |
| October 2012 | $80 | $0.64 |
| September 2012 | $112.50 | $0.90 |
| August 2012 | $112.50 | $0.90 |
| July 2012 | $101.25 | $0.81 |
| June 2012 | $140 | $1.12 |
| May 2012 | $193.75 | $1.55 |
| April 2012 | $288.75 | $2.31 |
| March 2012 | $652.50 | $5.22 |
| February 2012 | $1,355 | $10.84 |
| January 2012 | $1,543.75 | $12.35 |
| December 2011 | $1,523.75 | $12.19 |
| November 2011 | $1,751.25 | $14.01 |
| October 2011 | $1,957.50 | $15.66 |
| September 2011 | $1,720 | $13.76 |
| August 2011 | $2,151.25 | $17.21 |
| July 2011 | $2,057.50 | $16.46 |
| June 2011 | $2,266.25 | $18.13 |
| May 2011 | $2,296.25 | $18.37 |
| April 2011 | $2,298.75 | $18.39 |
| March 2011 | $1,926.25 | $15.41 |
| February 2011 | $2,001.25 | $16.01 |
| January 2011 | $1,953.75 | $15.63 |
| December 2010 | $2,261.25 | $18.09 |
| November 2010 | $2,126.15 | $17.21 |
| October 2010 | $1,735.23 | $14.05 |
| September 2010 | $1,235.04 | $10 |
| August 2010 | $1,111.54 | $9 |
| July 2010 | $1,324.49 | $10.73 |
| June 2010 | $1,217.10 | $9.86 |
| May 2010 | $1,493.60 | $12.10 |
| April 2010 | $1,616.26 | $13.10 |
| March 2010 | $2,239.32 | $18.15 |
| February 2010 | $1,689.05 | $13.69 |
| January 2010 | $966.89 | $7.84 |
| December 2009 | $759.70 | $6.16 |
| November 2009 | $567.31 | $4.60 |
| October 2009 | $480.44 | $3.90 |
| September 2009 | $432.39 | $3.51 |
| August 2009 | $357.25 | $2.90 |
| July 2009 | $377.53 | $3.07 |
| June 2009 | $225.04 | $1.83 |
| May 2009 | $259.47 | $2.11 |
| April 2009 | $252.60 | $2.06 |
| March 2009 | $228.08 | $1.86 |
| February 2009 | $267.32 | $2.20 |
| January 2009 | $285.54 | $2.35 |
| December 2008 | $410.70 | $3.38 |
| November 2008 | $312.28 | $2.57 |
| October 2008 | $480.96 | $3.99 |
| September 2008 | $761.81 | $6.32 |
| August 2008 | $1,027 | $8.52 |
| July 2008 | $1,076.06 | $8.95 |
| June 2008 | $1,348.98 | $11.22 |
| May 2008 | $859.64 | $7.15 |
| April 2008 | $673.29 | $5.60 |
| March 2008 | $500.16 | $4.16 |
| February 2008 | $513.38 | $4.27 |
| January 2008 | $471.30 | $3.92 |
| December 2007 | $366.70 | $3.05 |
| November 2007 | $361.89 | $3.01 |
| October 2007 | $413.59 | $3.44 |
| September 2007 | $523 | $4.35 |
| August 2007 | $437.64 | $3.64 |
| July 2007 | $521.80 | $4.34 |
| June 2007 | $649.24 | $5.40 |
| May 2007 | $613.17 | $5.10 |
| April 2007 | $631.21 | $5.25 |
| March 2007 | $693.73 | $5.77 |
| February 2007 | $420.80 | $3.50 |
| January 2007 | $571.09 | $4.75 |
| December 2006 | $884.89 | $7.36 |
| November 2006 | $703.35 | $5.85 |
| October 2006 | $456.87 | $3.80 |
| September 2006 | $288.55 | $2.40 |
| August 2006 | $360.69 | $3 |
| July 2006 | $349.87 | $2.91 |
| June 2006 | $360.69 | $3 |
| May 2006 | $523 | $4.35 |
| April 2006 | $589.13 | $4.90 |
| March 2006 | $453.27 | $3.77 |
| February 2006 | $384.74 | $3.20 |
| January 2006 | $426.82 | $3.55 |
| December 2005 | $378.72 | $3.15 |
| November 2005 | $378.72 | $3.15 |
| October 2005 | $342.66 | $2.85 |
| September 2005 | $349.87 | $2.91 |
| August 2005 | $282.54 | $2.35 |
| July 2005 | $192.37 | $1.60 |
| June 2005 | $138.26 | $1.15 |
| May 2005 | $123.84 | $1.03 |
| April 2005 | $102.20 | $0.85 |
| March 2005 | $109.41 | $0.91 |
| February 2005 | $111.81 | $0.93 |
| January 2005 | $96.18 | $0.80 |
| December 2004 | $117.82 | $0.98 |
| November 2004 | $110.61 | $0.92 |
| October 2004 | $107 | $0.89 |
| September 2004 | $114.22 | $0.95 |
| August 2004 | $99.79 | $0.83 |
| July 2004 | $123.84 | $1.03 |
| June 2004 | $127.44 | $1.06 |
| May 2004 | $110.61 | $0.92 |
| April 2004 | $84.16 | $0.70 |
| March 2004 | $114.22 | $0.95 |
| February 2004 | $102.20 | $0.85 |
| January 2004 | $102.20 | $0.85 |
| December 2003 | $87.77 | $0.73 |
| November 2003 | $72.14 | $0.60 |
| October 2003 | $50.50 | $0.42 |
| September 2003 | $45.69 | $0.38 |
| August 2003 | $55.31 | $0.46 |
| July 2003 | $54.10 | $0.45 |
| June 2003 | $40.88 | $0.34 |
| May 2003 | $36.07 | $0.30 |
| April 2003 | $31.26 | $0.26 |
| March 2003 | $42.08 | $0.35 |
| February 2003 | $54.10 | $0.45 |
| January 2003 | $57.71 | $0.48 |
| December 2002 | $43.28 | $0.36 |
| November 2002 | $18.04 | $0.15 |
| October 2002 | $20.44 | $0.17 |
| September 2002 | $30.06 | $0.25 |
| August 2002 | $36.07 | $0.30 |
| July 2002 | $30.06 | $0.25 |
| June 2002 | $46.89 | $0.39 |
| May 2002 | $54.10 | $0.45 |
| April 2002 | $82.96 | $0.69 |
| March 2002 | $79.35 | $0.66 |
| February 2002 | $66.13 | $0.55 |
| January 2002 | $63.72 | $0.53 |
HUSA
Price: $2.16
52 week price:
Earnings Per Share: -7.51 USD
P/E Ratio: -0.29
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 116942
Market Capitalization: 74.2 million