First Trust Horizon Managed Volatility Domestic ETF ( HUSV) - Price History
Monthly price history for HUSV (First Trust Horizon Managed Volatility Domestic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $42.04 | $42.04 |
| October 2026 | $41.91 | $41.91 |
| September 2026 | $38.68 | $38.68 |
| August 2026 | $40.71 | $40.90 |
| July 2026 | $40.80 | $41 |
| June 2026 | $39.09 | $39.28 |
| May 2026 | $38.70 | $39 |
| April 2026 | $38.93 | $39.23 |
| March 2026 | $38.05 | $38.34 |
| February 2026 | $40.20 | $40.63 |
| January 2026 | $38.98 | $39.40 |
| December 2025 | $38.28 | $38.69 |
| November 2025 | $38.78 | $39.37 |
| October 2025 | $37.77 | $38.34 |
| September 2025 | $39.24 | $39.84 |
| August 2025 | $39.30 | $40.02 |
| July 2025 | $38.82 | $39.54 |
| June 2025 | $39.21 | $39.93 |
| May 2025 | $39.37 | $40.22 |
| April 2025 | $38.64 | $39.48 |
| March 2025 | $39.34 | $40.19 |
| February 2025 | $39.32 | $40.29 |
| January 2025 | $37.82 | $38.75 |
| December 2024 | $36.47 | $37.37 |
| November 2024 | $38.69 | $39.80 |
| October 2024 | $36.71 | $37.76 |
| September 2024 | $37.17 | $38.24 |
| August 2024 | $37 | $38.17 |
| July 2024 | $35.40 | $36.53 |
| June 2024 | $34.32 | $35.41 |
| May 2024 | $33.91 | $35.08 |
| April 2024 | $33.18 | $34.33 |
| March 2024 | $34.58 | $35.78 |
| February 2024 | $33.79 | $35.02 |
| January 2024 | $32.90 | $34.10 |
| December 2023 | $32.38 | $33.56 |
| November 2023 | $31.73 | $33.07 |
| October 2023 | $29.83 | $31.09 |
| September 2023 | $29.89 | $31.15 |
| August 2023 | $31.16 | $32.62 |
| July 2023 | $31.35 | $32.82 |
| June 2023 | $31.44 | $32.92 |
| May 2023 | $29.93 | $31.44 |
| April 2023 | $31.44 | $33.02 |
| March 2023 | $30.73 | $32.28 |
| February 2023 | $30.29 | $32 |
| January 2023 | $31.09 | $32.84 |
| December 2022 | $31.28 | $33.04 |
| November 2022 | $31.95 | $33.91 |
| October 2022 | $30.50 | $32.37 |
| September 2022 | $27.97 | $29.68 |
| August 2022 | $30.42 | $32.47 |
| July 2022 | $31.12 | $33.22 |
| June 2022 | $29.94 | $31.96 |
| May 2022 | $31.38 | $33.60 |
| April 2022 | $31.45 | $33.68 |
| March 2022 | $32.46 | $34.76 |
| February 2022 | $30.91 | $33.21 |
| January 2022 | $31.68 | $34.04 |
| December 2021 | $33.39 | $35.87 |
| November 2021 | $30.63 | $33.06 |
| October 2021 | $31.14 | $33.60 |
| September 2021 | $29.60 | $31.95 |
| August 2021 | $31.01 | $33.57 |
| July 2021 | $30.55 | $33.07 |
| June 2021 | $29.34 | $31.76 |
| May 2021 | $29.27 | $31.80 |
| April 2021 | $28.85 | $31.34 |
| March 2021 | $27.61 | $29.99 |
| February 2021 | $25.57 | $27.89 |
| January 2021 | $25.50 | $27.81 |
| December 2020 | $26.49 | $28.89 |
| November 2020 | $26.03 | $28.53 |
| October 2020 | $24.42 | $26.76 |
| September 2020 | $24.94 | $27.34 |
| August 2020 | $25.53 | $28.05 |
| July 2020 | $24.74 | $27.19 |
| June 2020 | $23.13 | $25.42 |
| May 2020 | $22.97 | $25.32 |
| April 2020 | $21.87 | $24.11 |
| March 2020 | $19.67 | $21.68 |
| February 2020 | $23.22 | $25.70 |
| January 2020 | $25.54 | $28.27 |
| December 2019 | $25.13 | $27.82 |
| November 2019 | $24.83 | $27.60 |
| October 2019 | $24.70 | $27.46 |
| September 2019 | $24.78 | $27.54 |
| August 2019 | $24.45 | $27.30 |
| July 2019 | $23.92 | $26.71 |
| June 2019 | $23.73 | $26.50 |
| May 2019 | $22.69 | $25.41 |
| April 2019 | $22.94 | $25.70 |
| March 2019 | $22.39 | $25.08 |
| February 2019 | $21.84 | $24.52 |
| January 2019 | $21.14 | $23.73 |
| December 2018 | $19.79 | $22.22 |
| November 2018 | $21.41 | $24.18 |
| October 2018 | $20.52 | $23.18 |
| September 2018 | $21.30 | $24.05 |
| August 2018 | $21.14 | $23.93 |
| July 2018 | $20.74 | $23.47 |
| June 2018 | $20.10 | $22.74 |
| May 2018 | $19.96 | $22.68 |
| April 2018 | $19.94 | $22.65 |
| March 2018 | $19.67 | $22.35 |
| February 2018 | $19.79 | $22.54 |
| January 2018 | $20.65 | $23.52 |
| December 2017 | $20.18 | $22.98 |
| November 2017 | $20.39 | $23.31 |
| October 2017 | $19.73 | $22.56 |
| September 2017 | $19.40 | $22.18 |
| August 2017 | $19.38 | $22.22 |
| July 2017 | $19.24 | $22.06 |
| June 2017 | $19.05 | $21.85 |
| May 2017 | $19.08 | $21.95 |
| April 2017 | $18.60 | $21.41 |
| March 2017 | $18.37 | $21.14 |
| February 2017 | $18.37 | $21.20 |
| January 2017 | $17.59 | $20.31 |
| December 2016 | $17.38 | $20.07 |
| November 2016 | $17.10 | $19.81 |
| October 2016 | $16.72 | $19.37 |
| September 2016 | $17.11 | $19.83 |
| August 2016 | $17.15 | $19.87 |
HUSV
Price: $42.04
Dividend Yield: 1.34%
Forward Dividend Yield: 1.78%
Payout Ratio: 32.05%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 24.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4549
Market Capitalization: 69.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -0.91%
DGR5: 9.87%