First Trust Horizon Managed Volatility Domestic ETF ( HUSV) - Price History
Monthly price history for HUSV (First Trust Horizon Managed Volatility Domestic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.02 | $41.02 |
| July 2026 | $41 | $41 |
| June 2026 | $39.28 | $39.28 |
| May 2026 | $38.89 | $39 |
| April 2026 | $39.12 | $39.23 |
| March 2026 | $38.24 | $38.34 |
| February 2026 | $40.39 | $40.63 |
| January 2026 | $39.16 | $39.40 |
| December 2025 | $38.46 | $38.69 |
| November 2025 | $38.97 | $39.37 |
| October 2025 | $37.95 | $38.34 |
| September 2025 | $39.43 | $39.84 |
| August 2025 | $39.49 | $40.02 |
| July 2025 | $39.01 | $39.54 |
| June 2025 | $39.40 | $39.93 |
| May 2025 | $39.56 | $40.22 |
| April 2025 | $38.83 | $39.48 |
| March 2025 | $39.53 | $40.19 |
| February 2025 | $39.51 | $40.29 |
| January 2025 | $38 | $38.75 |
| December 2024 | $36.65 | $37.37 |
| November 2024 | $38.87 | $39.80 |
| October 2024 | $36.88 | $37.76 |
| September 2024 | $37.35 | $38.24 |
| August 2024 | $37.18 | $38.17 |
| July 2024 | $35.58 | $36.53 |
| June 2024 | $34.48 | $35.41 |
| May 2024 | $34.08 | $35.08 |
| April 2024 | $33.34 | $34.33 |
| March 2024 | $34.75 | $35.78 |
| February 2024 | $33.95 | $35.02 |
| January 2024 | $33.05 | $34.10 |
| December 2023 | $32.53 | $33.56 |
| November 2023 | $31.88 | $33.07 |
| October 2023 | $29.98 | $31.09 |
| September 2023 | $30.04 | $31.15 |
| August 2023 | $31.31 | $32.62 |
| July 2023 | $31.50 | $32.82 |
| June 2023 | $31.60 | $32.92 |
| May 2023 | $30.08 | $31.44 |
| April 2023 | $31.59 | $33.02 |
| March 2023 | $30.88 | $32.28 |
| February 2023 | $30.44 | $32 |
| January 2023 | $31.24 | $32.84 |
| December 2022 | $31.43 | $33.04 |
| November 2022 | $32.11 | $33.91 |
| October 2022 | $30.64 | $32.37 |
| September 2022 | $28.10 | $29.68 |
| August 2022 | $30.57 | $32.47 |
| July 2022 | $31.27 | $33.22 |
| June 2022 | $30.09 | $31.96 |
| May 2022 | $31.53 | $33.60 |
| April 2022 | $31.60 | $33.68 |
| March 2022 | $32.61 | $34.76 |
| February 2022 | $31.06 | $33.21 |
| January 2022 | $31.84 | $34.04 |
| December 2021 | $33.55 | $35.87 |
| November 2021 | $30.78 | $33.06 |
| October 2021 | $31.29 | $33.60 |
| September 2021 | $29.75 | $31.95 |
| August 2021 | $31.16 | $33.57 |
| July 2021 | $30.70 | $33.07 |
| June 2021 | $29.48 | $31.76 |
| May 2021 | $29.42 | $31.80 |
| April 2021 | $28.99 | $31.34 |
| March 2021 | $27.74 | $29.99 |
| February 2021 | $25.70 | $27.89 |
| January 2021 | $25.62 | $27.81 |
| December 2020 | $26.62 | $28.89 |
| November 2020 | $26.16 | $28.53 |
| October 2020 | $24.53 | $26.76 |
| September 2020 | $25.07 | $27.34 |
| August 2020 | $25.65 | $28.05 |
| July 2020 | $24.86 | $27.19 |
| June 2020 | $23.24 | $25.42 |
| May 2020 | $23.08 | $25.32 |
| April 2020 | $21.98 | $24.11 |
| March 2020 | $19.76 | $21.68 |
| February 2020 | $23.33 | $25.70 |
| January 2020 | $25.66 | $28.27 |
| December 2019 | $25.26 | $27.82 |
| November 2019 | $24.95 | $27.60 |
| October 2019 | $24.82 | $27.46 |
| September 2019 | $24.90 | $27.54 |
| August 2019 | $24.57 | $27.30 |
| July 2019 | $24.03 | $26.71 |
| June 2019 | $23.84 | $26.50 |
| May 2019 | $22.80 | $25.41 |
| April 2019 | $23.05 | $25.70 |
| March 2019 | $22.50 | $25.08 |
| February 2019 | $21.95 | $24.52 |
| January 2019 | $21.24 | $23.73 |
| December 2018 | $19.89 | $22.22 |
| November 2018 | $21.51 | $24.18 |
| October 2018 | $20.62 | $23.18 |
| September 2018 | $21.40 | $24.05 |
| August 2018 | $21.25 | $23.93 |
| July 2018 | $20.84 | $23.47 |
| June 2018 | $20.20 | $22.74 |
| May 2018 | $20.06 | $22.68 |
| April 2018 | $20.04 | $22.65 |
| March 2018 | $19.77 | $22.35 |
| February 2018 | $19.89 | $22.54 |
| January 2018 | $20.75 | $23.52 |
| December 2017 | $20.28 | $22.98 |
| November 2017 | $20.49 | $23.31 |
| October 2017 | $19.83 | $22.56 |
| September 2017 | $19.49 | $22.18 |
| August 2017 | $19.48 | $22.22 |
| July 2017 | $19.34 | $22.06 |
| June 2017 | $19.14 | $21.85 |
| May 2017 | $19.17 | $21.95 |
| April 2017 | $18.70 | $21.41 |
| March 2017 | $18.46 | $21.14 |
| February 2017 | $18.46 | $21.20 |
| January 2017 | $17.68 | $20.31 |
| December 2016 | $17.47 | $20.07 |
| November 2016 | $17.18 | $19.81 |
| October 2016 | $16.80 | $19.37 |
| September 2016 | $17.20 | $19.83 |
| August 2016 | $17.24 | $19.87 |
HUSV
Price: $41.02
Dividend Yield: 1.26%
Forward Dividend Yield: 1.08%
Payout Ratio: 32.05%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 24.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4549
Market Capitalization: 73.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.98%
DGR5: 5.89%