First Trust Exchange-Traded Fun - Price History
Monthly price history for HUSV (First Trust Exchange-Traded Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.37 | $35.37 |
| March 2024 | $35.78 | $35.78 |
| February 2024 | $34.96 | $35.02 |
| January 2024 | $34.03 | $34.10 |
| December 2023 | $33.50 | $33.56 |
| November 2023 | $32.83 | $33.07 |
| October 2023 | $30.86 | $31.09 |
| September 2023 | $30.92 | $31.15 |
| August 2023 | $32.23 | $32.62 |
| July 2023 | $32.43 | $32.82 |
| June 2023 | $32.53 | $32.92 |
| May 2023 | $30.97 | $31.44 |
| April 2023 | $32.52 | $33.02 |
| March 2023 | $31.79 | $32.28 |
| February 2023 | $31.34 | $32 |
| January 2023 | $32.17 | $32.84 |
| December 2022 | $32.36 | $33.04 |
| November 2022 | $33.06 | $33.91 |
| October 2022 | $31.55 | $32.37 |
| September 2022 | $28.93 | $29.68 |
| August 2022 | $31.48 | $32.47 |
| July 2022 | $32.20 | $33.22 |
| June 2022 | $30.98 | $31.96 |
| May 2022 | $32.46 | $33.60 |
| April 2022 | $32.54 | $33.68 |
| March 2022 | $33.58 | $34.76 |
| February 2022 | $31.98 | $33.21 |
| January 2022 | $32.78 | $34.04 |
| December 2021 | $34.54 | $35.87 |
| November 2021 | $31.69 | $33.06 |
| October 2021 | $32.21 | $33.60 |
| September 2021 | $30.63 | $31.95 |
| August 2021 | $32.09 | $33.57 |
| July 2021 | $31.61 | $33.07 |
| June 2021 | $30.36 | $31.76 |
| May 2021 | $30.29 | $31.80 |
| April 2021 | $29.85 | $31.34 |
| March 2021 | $28.56 | $29.99 |
| February 2021 | $26.46 | $27.89 |
| January 2021 | $26.38 | $27.81 |
| December 2020 | $27.41 | $28.89 |
| November 2020 | $26.93 | $28.53 |
| October 2020 | $25.26 | $26.76 |
| September 2020 | $25.81 | $27.34 |
| August 2020 | $26.41 | $28.05 |
| July 2020 | $25.60 | $27.19 |
| June 2020 | $23.93 | $25.42 |
| May 2020 | $23.76 | $25.32 |
| April 2020 | $22.63 | $24.11 |
| March 2020 | $20.35 | $21.68 |
| February 2020 | $24.02 | $25.70 |
| January 2020 | $26.42 | $28.27 |
| December 2019 | $26 | $27.82 |
| November 2019 | $25.69 | $27.60 |
| October 2019 | $25.56 | $27.46 |
| September 2019 | $25.63 | $27.54 |
| August 2019 | $25.30 | $27.30 |
| July 2019 | $24.75 | $26.71 |
| June 2019 | $24.55 | $26.50 |
| May 2019 | $23.47 | $25.41 |
| April 2019 | $23.74 | $25.70 |
| March 2019 | $23.16 | $25.08 |
| February 2019 | $22.60 | $24.52 |
| January 2019 | $21.87 | $23.73 |
| December 2018 | $20.48 | $22.22 |
| November 2018 | $22.15 | $24.18 |
| October 2018 | $21.24 | $23.18 |
| September 2018 | $22.04 | $24.05 |
| August 2018 | $21.88 | $23.93 |
| July 2018 | $21.46 | $23.47 |
| June 2018 | $20.80 | $22.74 |
| May 2018 | $20.66 | $22.68 |
| April 2018 | $20.63 | $22.65 |
| March 2018 | $20.36 | $22.35 |
| February 2018 | $20.48 | $22.54 |
| January 2018 | $21.37 | $23.52 |
| December 2017 | $20.88 | $22.98 |
| November 2017 | $21.10 | $23.31 |
| October 2017 | $20.42 | $22.56 |
| September 2017 | $20.07 | $22.18 |
| August 2017 | $20.05 | $22.22 |
| July 2017 | $19.91 | $22.06 |
| June 2017 | $19.71 | $21.85 |
| May 2017 | $19.74 | $21.95 |
| April 2017 | $19.25 | $21.41 |
| March 2017 | $19.01 | $21.14 |
| February 2017 | $19 | $21.20 |
| January 2017 | $18.20 | $20.31 |
| December 2016 | $17.99 | $20.07 |
| November 2016 | $17.70 | $19.81 |
| October 2016 | $17.30 | $19.37 |
| September 2016 | $17.71 | $19.83 |
| August 2016 | $17.75 | $19.87 |
HUSV
Price: $34.66
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 17.72%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 23.90
Exchange: PCX
Volume: 4549
Market Capitalization: 85.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 15.17%
DGR5: 16.57%