HUYA Inc. ( HUYA) - Price History
Monthly price history for HUYA (HUYA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.36 | $2.36 |
| June 2026 | $2.30 | $2.30 |
| May 2026 | $2.36 | $2.50 |
| April 2026 | $2.96 | $3.14 |
| March 2026 | $3.11 | $3.30 |
| February 2026 | $3.52 | $3.73 |
| January 2026 | $4 | $4.24 |
| December 2025 | $2.72 | $2.88 |
| November 2025 | $2.69 | $2.85 |
| October 2025 | $2.59 | $2.75 |
| September 2025 | $3.14 | $3.33 |
| August 2025 | $3.37 | $3.58 |
| July 2025 | $3.17 | $3.36 |
| June 2025 | $1.93 | $3.52 |
| May 2025 | $2.08 | $3.79 |
| April 2025 | $2.06 | $3.76 |
| March 2025 | $1.76 | $3.21 |
| February 2025 | $2.09 | $3.81 |
| January 2025 | $1.92 | $3.50 |
| December 2024 | $1.68 | $3.07 |
| November 2024 | $1.77 | $3.22 |
| October 2024 | $1.90 | $3.46 |
| September 2024 | $2.26 | $5.10 |
| August 2024 | $1.85 | $4.17 |
| July 2024 | $1.89 | $4.26 |
| June 2024 | $1.75 | $3.95 |
| May 2024 | $2.26 | $5.08 |
| April 2024 | $1.71 | $4.49 |
| March 2024 | $1.73 | $4.55 |
| February 2024 | $1.33 | $3.50 |
| January 2024 | $1.17 | $3.07 |
| December 2023 | $1.39 | $3.66 |
| November 2023 | $1.29 | $3.39 |
| October 2023 | $1.19 | $3.13 |
| September 2023 | $1.08 | $2.84 |
| August 2023 | $1.02 | $2.68 |
| July 2023 | $1.30 | $3.43 |
| June 2023 | $1.36 | $3.58 |
| May 2023 | $1.11 | $2.91 |
| April 2023 | $1.24 | $3.25 |
| March 2023 | $1.37 | $3.61 |
| February 2023 | $1.64 | $4.30 |
| January 2023 | $2.09 | $5.50 |
| December 2022 | $1.50 | $3.95 |
| November 2022 | $1.04 | $2.73 |
| October 2022 | $0.71 | $1.87 |
| September 2022 | $0.84 | $2.22 |
| August 2022 | $1.25 | $3.29 |
| July 2022 | $1.26 | $3.30 |
| June 2022 | $1.48 | $3.88 |
| May 2022 | $1.61 | $4.23 |
| April 2022 | $1.57 | $4.13 |
| March 2022 | $1.70 | $4.47 |
| February 2022 | $2 | $5.25 |
| January 2022 | $2.52 | $6.62 |
| December 2021 | $2.64 | $6.94 |
| November 2021 | $3.27 | $8.61 |
| October 2021 | $3.12 | $8.22 |
| September 2021 | $3.17 | $8.34 |
| August 2021 | $4.06 | $10.69 |
| July 2021 | $4.86 | $12.79 |
| June 2021 | $6.71 | $17.65 |
| May 2021 | $5.82 | $15.30 |
| April 2021 | $6.70 | $17.62 |
| March 2021 | $7.41 | $19.48 |
| February 2021 | $10.02 | $26.35 |
| January 2021 | $9.84 | $25.89 |
| December 2020 | $7.58 | $19.93 |
| November 2020 | $7.87 | $20.69 |
| October 2020 | $8.52 | $22.40 |
| September 2020 | $9.10 | $23.95 |
| August 2020 | $10.92 | $28.72 |
| July 2020 | $9.25 | $24.32 |
| June 2020 | $7.10 | $18.67 |
| May 2020 | $5.90 | $15.52 |
| April 2020 | $6.17 | $16.23 |
| March 2020 | $6.44 | $16.95 |
| February 2020 | $7.53 | $19.81 |
| January 2020 | $6.80 | $17.88 |
| December 2019 | $6.82 | $17.95 |
| November 2019 | $8.02 | $21.10 |
| October 2019 | $8.46 | $22.24 |
| September 2019 | $8.99 | $23.64 |
| August 2019 | $9.58 | $25.20 |
| July 2019 | $8.62 | $22.67 |
| June 2019 | $9.39 | $24.71 |
| May 2019 | $8.12 | $21.37 |
| April 2019 | $9.08 | $23.89 |
| March 2019 | $10.69 | $28.13 |
| February 2019 | $9.82 | $25.84 |
| January 2019 | $7.98 | $20.98 |
| December 2018 | $5.88 | $15.48 |
| November 2018 | $6.57 | $17.27 |
| October 2018 | $6.58 | $17.32 |
| September 2018 | $8.96 | $23.58 |
| August 2018 | $10.66 | $28.03 |
| July 2018 | $12.24 | $32.20 |
| June 2018 | $12.50 | $32.89 |
| May 2018 | $9.68 | $25.45 |
HUYA
Price: $2.36
52 week price:
Dividend Yield: 66.00%
Payout Ratio: -1200.00%
Payout Ratio Range:
Earnings Per Share: -0.08 USD
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: China
Volume: 3.8 million
Market Capitalization: 556.7 million