HUYA Inc. - Price History
Monthly price history for HUYA (HUYA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.77 | $4.77 |
| April 2024 | $4.49 | $4.49 |
| March 2024 | $4.55 | $4.55 |
| February 2024 | $3.50 | $3.50 |
| January 2024 | $3.07 | $3.07 |
| December 2023 | $3.66 | $3.66 |
| November 2023 | $3.39 | $3.39 |
| October 2023 | $3.13 | $3.13 |
| September 2023 | $2.84 | $2.84 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $3.43 | $3.43 |
| June 2023 | $3.58 | $3.58 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $3.25 | $3.25 |
| March 2023 | $3.61 | $3.61 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $3.95 | $3.95 |
| November 2022 | $2.73 | $2.73 |
| October 2022 | $1.87 | $1.87 |
| September 2022 | $2.22 | $2.22 |
| August 2022 | $3.29 | $3.29 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $3.88 | $3.88 |
| May 2022 | $4.23 | $4.23 |
| April 2022 | $4.13 | $4.13 |
| March 2022 | $4.47 | $4.47 |
| February 2022 | $5.25 | $5.25 |
| January 2022 | $6.62 | $6.62 |
| December 2021 | $6.94 | $6.94 |
| November 2021 | $8.61 | $8.61 |
| October 2021 | $8.22 | $8.22 |
| September 2021 | $8.34 | $8.34 |
| August 2021 | $10.69 | $10.69 |
| July 2021 | $12.79 | $12.79 |
| June 2021 | $17.65 | $17.65 |
| May 2021 | $15.30 | $15.30 |
| April 2021 | $17.62 | $17.62 |
| March 2021 | $19.48 | $19.48 |
| February 2021 | $26.35 | $26.35 |
| January 2021 | $25.89 | $25.89 |
| December 2020 | $19.93 | $19.93 |
| November 2020 | $20.69 | $20.69 |
| October 2020 | $22.40 | $22.40 |
| September 2020 | $23.95 | $23.95 |
| August 2020 | $28.72 | $28.72 |
| July 2020 | $24.32 | $24.32 |
| June 2020 | $18.67 | $18.67 |
| May 2020 | $15.52 | $15.52 |
| April 2020 | $16.23 | $16.23 |
| March 2020 | $16.95 | $16.95 |
| February 2020 | $19.81 | $19.81 |
| January 2020 | $17.88 | $17.88 |
| December 2019 | $17.95 | $17.95 |
| November 2019 | $21.10 | $21.10 |
| October 2019 | $22.24 | $22.24 |
| September 2019 | $23.64 | $23.64 |
| August 2019 | $25.20 | $25.20 |
| July 2019 | $22.67 | $22.67 |
| June 2019 | $24.71 | $24.71 |
| May 2019 | $21.37 | $21.37 |
| April 2019 | $23.89 | $23.89 |
| March 2019 | $28.13 | $28.13 |
| February 2019 | $25.84 | $25.84 |
| January 2019 | $20.98 | $20.98 |
| December 2018 | $15.48 | $15.48 |
| November 2018 | $17.27 | $17.27 |
| October 2018 | $17.32 | $17.32 |
| September 2018 | $23.58 | $23.58 |
| August 2018 | $28.03 | $28.03 |
| July 2018 | $32.20 | $32.20 |
| June 2018 | $32.89 | $32.89 |
| May 2018 | $25.45 | $25.45 |
HUYA
Price: $4.77
52 week price:
Forward Dividend Yield: 13.84%
Payout Ratio: -253.85%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -12.54
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 3.8 million
Market Capitalization: 1.0 billion
Years Paying Dividends: 1