Huron Valley Bancorp, Inc. ( HVLM) - Price History
Monthly price history for HVLM (Huron Valley Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36 | $36 |
| June 2026 | $36 | $36 |
| May 2026 | $36 | $36 |
| April 2026 | $36 | $36 |
| March 2026 | $36 | $36 |
| February 2026 | $36 | $36 |
| January 2026 | $29.99 | $29.99 |
| December 2025 | $29.40 | $29.40 |
| November 2025 | $29.40 | $29.40 |
| October 2025 | $29 | $29 |
| September 2025 | $29 | $29 |
| August 2025 | $27.65 | $27.65 |
| July 2025 | $27.60 | $27.60 |
| June 2025 | $27.50 | $27.50 |
| May 2025 | $27 | $27 |
| April 2025 | $27.10 | $27.10 |
| March 2025 | $29.99 | $29.99 |
| February 2025 | $27 | $27 |
| January 2025 | $27 | $27 |
| December 2024 | $26.60 | $26.60 |
| November 2024 | $26.60 | $26.60 |
| October 2024 | $30 | $30 |
| September 2024 | $30 | $30 |
| August 2024 | $30 | $30 |
| July 2024 | $30 | $30 |
| June 2024 | $26 | $26 |
| May 2024 | $24.05 | $24.05 |
| April 2024 | $24.05 | $24.05 |
| March 2024 | $24.05 | $24.05 |
| February 2024 | $24 | $24 |
| January 2024 | $24 | $24 |
| December 2023 | $23.50 | $23.50 |
| November 2023 | $22.57 | $22.57 |
| October 2023 | $22.57 | $22.57 |
| September 2023 | $22.57 | $22.57 |
| August 2023 | $21.50 | $21.50 |
| July 2023 | $21.50 | $21.50 |
| June 2023 | $21.05 | $21.05 |
| May 2023 | $21.05 | $21.05 |
| April 2023 | $21 | $21 |
| March 2023 | $20.75 | $20.75 |
| February 2023 | $21 | $21 |
| January 2023 | $21 | $21 |
| December 2022 | $20 | $20 |
| November 2022 | $19.76 | $19.76 |
| October 2022 | $19.55 | $19.55 |
| September 2022 | $19.75 | $19.75 |
| August 2022 | $19.50 | $19.50 |
| July 2022 | $19.10 | $19.10 |
| June 2022 | $19.10 | $19.10 |
| May 2022 | $19.10 | $19.10 |
| April 2022 | $19.10 | $19.10 |
| March 2022 | $19.10 | $19.10 |
| February 2022 | $19 | $19 |
| January 2022 | $19 | $19 |
| December 2021 | $18.75 | $18.75 |
| November 2021 | $18.20 | $18.20 |
| October 2021 | $18.20 | $18.20 |
| September 2021 | $18.20 | $18.20 |
| August 2021 | $18.20 | $18.20 |
| July 2021 | $18.20 | $18.20 |
| June 2021 | $17.80 | $17.80 |
| May 2021 | $17.80 | $17.80 |
| April 2021 | $17.80 | $17.80 |
| March 2021 | $17.80 | $17.80 |
| February 2021 | $17.10 | $17.10 |
| January 2021 | $16.75 | $16.75 |
| December 2020 | $16.66 | $16.66 |
| November 2020 | $16.25 | $16.25 |
| October 2020 | $17 | $17 |
| September 2020 | $17.75 | $17.75 |
| August 2020 | $16.80 | $16.80 |
| July 2020 | $16.80 | $16.80 |
| June 2020 | $16.40 | $16.40 |
| May 2020 | $16.40 | $16.40 |
| April 2020 | $16.40 | $16.40 |
| March 2020 | $16.70 | $16.70 |
| February 2020 | $18.15 | $18.15 |
| January 2020 | $19.05 | $19.05 |
| December 2019 | $19 | $19 |
| November 2019 | $18.75 | $18.75 |
| October 2019 | $18.16 | $18.16 |
| August 2019 | $17 | $17 |
| July 2019 | $16.04 | $16.04 |
| June 2019 | $16 | $16 |
| May 2019 | $15.50 | $15.50 |
| April 2019 | $14.25 | $14.25 |
| March 2019 | $14.25 | $14.25 |
| February 2019 | $14.10 | $14.10 |
| December 2018 | $14.20 | $14.20 |
| November 2018 | $14.95 | $14.95 |
| October 2018 | $14.65 | $14.65 |
| September 2018 | $14.60 | $14.60 |
| August 2018 | $14.37 | $14.37 |
| July 2018 | $13.55 | $13.55 |
| May 2018 | $13.50 | $13.50 |
| October 2017 | $12.50 | $12.50 |
| August 2017 | $12.50 | $12.50 |
| July 2017 | $12.50 | $12.50 |
| May 2017 | $11.80 | $11.80 |
| April 2017 | $11.80 | $11.80 |
| December 2016 | $10.75 | $10.75 |
| November 2016 | $10.75 | $10.75 |
| October 2016 | $10.75 | $10.75 |
| September 2016 | $10.20 | $10.20 |
| August 2016 | $10 | $10 |
| April 2016 | $10 | $10 |
| March 2016 | $9.75 | $9.75 |
| February 2016 | $9.25 | $9.25 |
| January 2016 | $9.50 | $9.50 |
| December 2015 | $9.50 | $9.50 |
| November 2015 | $9.75 | $9.75 |
| October 2015 | $9.25 | $9.25 |
| August 2015 | $8.95 | $8.95 |
| July 2015 | $8.65 | $8.65 |
| June 2015 | $8.80 | $8.80 |
| May 2015 | $8.75 | $8.75 |
| November 2014 | $8.50 | $8.50 |
| October 2014 | $8.35 | $8.35 |
| June 2014 | $8.06 | $8.06 |
| May 2014 | $8.20 | $8.20 |
| December 2013 | $7.80 | $7.80 |
| October 2013 | $7.72 | $7.72 |
| September 2013 | $8 | $8 |
| July 2013 | $7.70 | $7.70 |
| March 2013 | $8.04 | $8.04 |
| February 2013 | $7.75 | $7.75 |
| January 2013 | $7.65 | $7.65 |
| October 2012 | $7.50 | $7.50 |
| September 2012 | $7.50 | $7.50 |
| August 2012 | $8 | $8 |
| July 2012 | $7.25 | $7.25 |
| April 2012 | $7 | $7 |
| February 2012 | $7 | $7 |
| July 2011 | $6.06 | $6.06 |
| June 2011 | $6.06 | $6.06 |
| May 2011 | $5.87 | $5.87 |
| January 2009 | $13.70 | $13.70 |
| December 2008 | $15 | $15 |
| July 2008 | $6 | $6 |
| May 2008 | $6.45 | $6.45 |
| March 2008 | $10.01 | $10.01 |
| January 2008 | $10.01 | $10.01 |
| July 2007 | $10.10 | $10.10 |
| March 2007 | $9.05 | $9.05 |
HVLM
Price: $36
52 week price:
Earnings Per Share: 3.18 USD
P/E Ratio: 11.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.5 million