HARBOURVEST GLOBAL PRIVATE EQUI - Price History
Monthly price history for HVPE.L (HARBOURVEST GLOBAL PRIVATE EQUI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22.90 | £22.90 |
| April 2024 | £22.95 | £22.95 |
| March 2024 | £22.80 | £22.80 |
| February 2024 | £22.30 | £22.30 |
| January 2024 | £23.15 | £23.15 |
| December 2023 | £23.60 | £23.60 |
| November 2023 | £22.90 | £22.90 |
| October 2023 | £21.55 | £21.55 |
| September 2023 | £22.90 | £22.90 |
| August 2023 | £22.35 | £22.35 |
| July 2023 | £22.50 | £22.50 |
| June 2023 | £21.95 | £21.95 |
| May 2023 | £21.50 | £21.50 |
| April 2023 | £20.75 | £20.75 |
| March 2023 | £20.50 | £20.50 |
| February 2023 | £21.25 | £21.25 |
| January 2023 | £22.10 | £22.10 |
| December 2022 | £22.55 | £22.55 |
| November 2022 | £22.50 | £22.50 |
| October 2022 | £21.55 | £21.55 |
| September 2022 | £21 | £21 |
| August 2022 | £21.90 | £21.90 |
| July 2022 | £24.10 | £24.10 |
| June 2022 | £21 | £21 |
| May 2022 | £23.30 | £23.30 |
| April 2022 | £25.55 | £25.55 |
| March 2022 | £26.15 | £26.15 |
| February 2022 | £25.80 | £25.80 |
| January 2022 | £27.75 | £27.75 |
| December 2021 | £28.70 | £28.70 |
| November 2021 | £27 | £27 |
| October 2021 | £24.80 | £24.80 |
| September 2021 | £23.40 | £23.40 |
| August 2021 | £23.55 | £23.55 |
| July 2021 | £22.50 | £22.50 |
| June 2021 | £21.70 | £21.70 |
| May 2021 | £20.80 | £20.80 |
| April 2021 | £20.65 | £20.65 |
| March 2021 | £19.98 | £19.98 |
| February 2021 | £19.68 | £19.68 |
| January 2021 | £18.70 | £18.70 |
| December 2020 | £19.46 | £19.46 |
| November 2020 | £18.10 | £18.10 |
| October 2020 | £17.20 | £17.20 |
| September 2020 | £16.60 | £16.60 |
| August 2020 | £17.12 | £17.12 |
| July 2020 | £15.28 | £15.28 |
| June 2020 | £15.74 | £15.74 |
| May 2020 | £13.80 | £13.80 |
| April 2020 | £14.50 | £14.50 |
| March 2020 | £13.94 | £13.94 |
| February 2020 | £16.12 | £16.12 |
| January 2020 | £18.36 | £18.36 |
| December 2019 | £17.98 | £17.98 |
| November 2019 | £17.24 | £17.24 |
| October 2019 | £16.60 | £16.60 |
| September 2019 | £17.82 | £17.82 |
| August 2019 | £16.68 | £16.68 |
| July 2019 | £17.20 | £17.20 |
| June 2019 | £16.14 | £16.14 |
| May 2019 | £15.80 | £15.80 |
| April 2019 | £15.10 | £15.10 |
| March 2019 | £14.30 | £14.30 |
| February 2019 | £14.24 | £14.24 |
| January 2019 | £14.26 | £14.26 |
| December 2018 | £13.48 | £13.48 |
| November 2018 | £13.76 | £13.76 |
| October 2018 | £13.72 | £13.72 |
| September 2018 | £14.40 | £14.40 |
| August 2018 | £13.84 | £13.84 |
| July 2018 | £13 | £13 |
| June 2018 | £12.82 | £12.82 |
| May 2018 | £12.48 | £12.48 |
| April 2018 | £12.58 | £12.58 |
| March 2018 | £11.94 | £11.94 |
| February 2018 | £12.40 | £12.40 |
| January 2018 | £12.52 | £12.52 |
| December 2017 | £12.44 | £12.44 |
| November 2017 | £12.40 | £12.40 |
| October 2017 | £12.95 | £12.95 |
| September 2017 | £12.11 | £12.11 |
| August 2017 | £12.48 | £12.48 |
| July 2017 | £12.70 | £12.70 |
| June 2017 | £12.53 | £12.53 |
| May 2017 | £13.06 | £13.06 |
| April 2017 | £12.45 | £12.45 |
| March 2017 | £12.20 | £12.20 |
| February 2017 | £12.25 | £12.25 |
| January 2017 | £11.95 | £11.95 |
| December 2016 | £11.55 | £11.55 |
| November 2016 | £11.09 | £11.09 |
| October 2016 | £10.75 | £10.75 |
| September 2016 | £10.22 | £10.22 |
| August 2016 | £9.25 | £9.25 |
| July 2016 | £9.22 | £9.22 |
| June 2016 | £8.94 | £8.94 |
| May 2016 | £9.43 | £9.43 |
| April 2016 | £9.45 | £9.45 |
| March 2016 | £9.05 | £9.05 |
| February 2016 | £9.08 | £9.08 |
| January 2016 | £8.71 | £8.71 |
| December 2015 | £9.12 | £9.12 |
| November 2015 | £8.64 | £8.64 |
| October 2015 | £8.47 | £8.47 |
| September 2015 | £8.30 | £8.30 |
| August 2015 | £13.35 | £13.35 |
| July 2015 | £13.62 | £13.62 |
| June 2015 | £13.38 | £13.38 |
| May 2015 | £13.30 | £13.30 |
| April 2015 | £13.22 | £13.22 |
| March 2015 | £13.55 | £13.55 |
| February 2015 | £13.32 | £13.32 |
| January 2015 | £12.72 | £12.72 |
| December 2014 | £12.42 | £12.42 |
| November 2014 | £12.30 | £12.30 |
| October 2014 | £12.26 | £12.26 |
| September 2014 | £12.26 | £12.41 |
| August 2014 | £11.85 | £12 |
| July 2014 | £11.70 | £11.85 |
| June 2014 | £11.51 | £11.65 |
| May 2014 | £11.21 | £11.35 |
| April 2014 | £11.18 | £11.32 |
| March 2014 | £11.01 | £11.15 |
| February 2014 | £10.62 | £10.75 |
| January 2014 | £10.62 | £10.75 |
| December 2013 | £10.12 | £10.25 |
| November 2013 | £10 | £10.12 |
| October 2013 | £9.95 | £10.08 |
| September 2013 | £9.60 | £9.88 |
| August 2013 | £9.42 | £9.68 |
| July 2013 | £9.33 | £9.60 |
| June 2013 | £9.24 | £9.50 |
| May 2013 | £9.36 | £9.62 |
| April 2013 | £8.99 | £9.25 |
| March 2013 | £8.80 | £9.05 |
| February 2013 | £8.58 | £8.82 |
| January 2013 | £8.42 | £8.66 |
| December 2012 | £7.49 | £7.70 |
| November 2012 | £7.10 | £7.30 |
| October 2012 | £7.03 | £7.23 |
| September 2012 | £7.24 | £7.45 |
| August 2012 | £6.99 | £7.18 |
| July 2012 | £6.93 | £7.12 |
| June 2012 | £6.93 | £7.12 |
| May 2012 | £7.05 | £7.25 |
| April 2012 | £6.90 | £7.10 |
| March 2012 | £6.81 | £7 |
| February 2012 | £6.25 | £6.42 |
| January 2012 | £5.93 | £6.10 |
| December 2011 | £6 | £6.18 |
| November 2011 | £6.03 | £6.20 |
| October 2011 | £6.30 | £6.48 |
| September 2011 | £6.82 | £7.01 |
| August 2011 | £7.39 | £7.60 |
| July 2011 | £7.39 | £7.60 |
| June 2011 | £7.10 | £7.30 |
| May 2011 | £6.95 | £7.15 |
| April 2011 | £6.92 | £7.12 |
| March 2011 | £6.71 | £6.90 |
| February 2011 | £6.17 | £6.35 |
| January 2011 | £5.81 | £5.98 |
| December 2010 | £5.03 | £5.18 |
| November 2010 | £5.03 | £5.18 |
| October 2010 | £5.37 | £5.52 |
| September 2010 | £5.37 | £5.52 |
| August 2010 | £5.32 | £5.48 |
| July 2010 | £5.08 | £5.22 |
| June 2010 | £5.30 | £5.45 |
| May 2010 | £8.40 | £8.64 |
HVPE.L
Price: £22.90
52 week price:
Earnings Per Share: -0.65 GBp
P/E Ratio: -36.46
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1