Haverty Furniture Cos., Inc. stock price and dividend history
The current dividend payout for stock Haverty Furniture Cos., Inc. (HVT) as of Aug. 5, 2020 is 0.72 USD. The current dividend yield for HVT as of Aug. 5, 2020 is 4.21%. Average dividend growth rate for stock Haverty Furniture Cos., Inc. (HVT) for past three years is 52.42%.
Dividend history for stock HVT (Haverty Furniture Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Haverty Furniture Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-03 | 2020-06-19 | 0.150 USD
(-25%) |
17.39 USD | 17.39 USD |
| 2020-03-11 | 2020-03-27 | 0.200 USD | 14.90 USD | 15.03 USD |
| 2019-11-22 | 2019-12-11 | 0.200 USD | 19.32 USD | 19.74 USD |
| 2019-08-23 | 2019-09-11 | 0.200 USD
(11.11%) |
18.55 USD | 19.15 USD |
| 2019-06-03 | 2019-06-19 | 0.180 USD | 16.02 USD | 16.71 USD |
| 2019-03-12 | 2019-03-28 | 0.180 USD
(-82%) |
22.48 USD | 23.69 USD |
| 2018-11-30 | 2018-12-17 | 1.000 USD | 19.30 USD | 20.49 USD |
| 2018-11-30 | 2018-12-17 | 1.000 USD
Special
(455.56%) |
19.30 USD | 20.49 USD |
| 2018-08-21 | 2018-09-07 | 0.180 USD | 20.08 USD | 22.35 USD |
| 2018-05-22 | 2018-06-08 | 0.180 USD | 17.43 USD | 19.55 USD |
| 2018-03-13 | 2018-03-29 | 0.180 USD
(20%) |
18.07 USD | 20.45 USD |
| 2017-11-21 | 2017-12-08 | 0.150 USD | 20.49 USD | 23.40 USD |
| 2017-08-21 | 2017-09-08 | 0.150 USD
(25%) |
20.54 USD | 23.60 USD |
| 2017-05-22 | 2017-06-09 | 0.120 USD | 20.15 USD | 23.30 USD |
| 2017-03-08 | 2017-03-29 | 0.120 USD | 19.66 USD | 22.85 USD |
| 2016-11-21 | 2016-12-09 | 0.120 USD Special | 18.27 USD | 21.35 USD |
| 2016-11-21 | 2016-12-09 | 0.120 USD | 18.27 USD | 21.35 USD |
| 2016-08-22 | 2016-09-09 | 0.120 USD
(20%) |
17.53 USD | 20.60 USD |
| 2016-05-23 | 2016-06-09 | 0.100 USD | 15.03 USD | 17.76 USD |
| 2016-03-04 | 2016-03-23 | 0.100 USD | 17.26 USD | 20.51 USD |
| 2015-11-23 | 2015-12-11 | 0.100 USD | 19.67 USD | 23.49 USD |
| 2015-08-24 | 2015-09-11 | 0.100 USD
(25%) |
19.18 USD | 23.00 USD |
| 2015-05-22 | 2015-06-11 | 0.080 USD | 17.42 USD | 20.98 USD |
| 2015-02-26 | 2015-03-16 | 0.080 USD | 19.14 USD | 23.14 USD |
| 2014-11-20 | 2014-12-10 | 0.080 USD | 17.65 USD | 21.41 USD |
| 2014-08-21 | 2014-09-10 | 0.080 USD Special | 19.17 USD | 23.34 USD |
| 2014-08-21 | 2014-09-10 | 0.080 USD | 19.17 USD | 23.34 USD |
| 2014-05-23 | 2014-06-11 | 0.080 USD | 20.06 USD | 24.51 USD |
| 2014-02-27 | 2014-03-17 | 0.080 USD | 23.85 USD | 29.24 USD |
| 2013-11-21 | 2013-12-11 | 0.080 USD | 23.50 USD | 28.89 USD |
| 2013-08-22 | 2013-09-11 | 0.080 USD
(100%) |
20.87 USD | 25.72 USD |
| 2013-05-23 | 2013-06-11 | 0.040 USD | 19.10 USD | 23.62 USD |
| 2013-02-28 | 2013-03-19 | 0.040 USD | 14.81 USD | 18.35 USD |
| 2012-11-21 | 2012-12-12 | 0.040 USD | 13.05 USD | 16.20 USD |
| 2012-11-21 | 2012-12-12 | 0.040 USD Special | 13.05 USD | 16.20 USD |
| 2012-08-23 | 2012-09-12 | 0.040 USD | 9.96 USD | 12.40 USD |
| 2012-05-29 | 2012-06-15 | 0.040 USD
(-66.67%) |
9.64 USD | 12.03 USD |
| 2011-11-16 | 2011-12-02 | 0.120 USD
Special
(20%) |
8.96 USD | 11.22 USD |
| 2010-11-17 | 2010-12-06 | 0.100 USD
Special
(354.55%) |
8.56 USD | 10.83 USD |
| 2009-11-23 | 2009-12-11 | 0.022 USD
Special
(-67.41%) |
9.55 USD | 12.20 USD |
| 2008-08-21 | 2008-09-09 | 0.068 USD | 8.42 USD | 10.78 USD |
| 2008-05-27 | 2008-06-13 | 0.068 USD | 7.96 USD | 10.26 USD |
| 2008-02-28 | 2008-03-18 | 0.068 USD | 7.73 USD | 10.02 USD |
| 2007-11-23 | 2007-12-12 | 0.068 USD | 6.75 USD | 8.81 USD |
| 2007-08-23 | 2007-09-11 | 0.068 USD | 8.37 USD | 11.02 USD |
| 2007-05-24 | 2007-06-13 | 0.068 USD | 9.11 USD | 12.06 USD |
| 2007-03-01 | 2007-03-20 | 0.068 USD | 10.85 USD | 14.45 USD |
| 2006-11-22 | 2006-12-12 | 0.068 USD | 10.55 USD | 14.11 USD |
| 2006-08-24 | 2006-09-12 | 0.068 USD | 10.46 USD | 14.06 USD |
| 2006-05-25 | 2006-06-14 | 0.068 USD | 11.18 USD | 15.10 USD |
| 2006-03-02 | 2006-03-21 | 0.068 USD | 10.49 USD | 14.23 USD |
| 2005-11-23 | 2005-12-13 | 0.068 USD
(8%) |
9.55 USD | 13.02 USD |
| 2005-08-25 | 2005-09-13 | 0.063 USD | 8.92 USD | 12.22 USD |
| 2005-05-26 | 2005-06-15 | 0.063 USD | 10.21 USD | 14.06 USD |
| 2005-03-09 | 2005-03-28 | 0.063 USD | 11.71 USD | 16.20 USD |
| 2004-11-09 | 2004-11-26 | 0.063 USD | 12.88 USD | 17.89 USD |
| 2004-08-11 | 2004-08-27 | 0.063 USD | 11.69 USD | 16.30 USD |
| 2004-05-12 | 2004-05-31 | 0.063 USD | 12.61 USD | 17.65 USD |
| 2004-02-11 | 2004-02-27 | 0.063 USD | 15.77 USD | 22.15 USD |
| 2003-11-07 | 2003-11-26 | 0.063 USD
(8.70%) |
16.31 USD | 22.97 USD |
| 2003-08-06 | 2003-08-22 | 0.058 USD | 11.08 USD | 15.65 USD |
| 2003-05-07 | 2003-05-23 | 0.058 USD | 9.74 USD | 13.80 USD |
| 2003-02-12 | 2003-02-26 | 0.058 USD | 7.94 USD | 11.30 USD |
| 2002-11-06 | 2002-11-25 | 0.058 USD | 9.07 USD | 12.97 USD |
| 2002-08-06 | 2002-08-22 | 0.058 USD
(9.52%) |
8.35 USD | 12.00 USD |
| 2002-05-20 | 2002-05-31 | 0.053 USD | 12.54 USD | 18.10 USD |
| 2002-02-07 | 2002-02-22 | 0.053 USD | 11.87 USD | 17.19 USD |
| 2001-11-14 | 2001-11-30 | 0.053 USD | 10.16 USD | 14.75 USD |
| 2001-08-07 | 2001-08-24 | 0.053 USD | 9.91 USD | 14.45 USD |
| 2001-05-17 | 2001-05-31 | 0.053 USD | 8.69 USD | 12.71 USD |
| 2001-02-08 | 2001-02-23 | 0.053 USD | 9.46 USD | 13.90 USD |
| 2000-11-07 | 2000-11-24 | 0.053 USD
(5%) |
7.42 USD | 10.94 USD |
| 2000-08-08 | 2000-08-24 | 0.050 USD | 8.56 USD | 12.69 USD |
| 2000-05-11 | 2000-05-26 | 0.050 USD | 7.81 USD | 11.63 USD |
| 2000-02-11 | 2000-02-25 | 0.050 USD | 6.57 USD | 9.81 USD |
| 1999-11-08 | 1999-11-24 | 0.050 USD
(-50%) |
9.19 USD | 13.81 USD |
| 1999-08-09 | 1999-08-25 | 0.100 USD
(5.26%) |
10.24 USD | 15.44 USD |
| 1999-05-12 | 1999-05-27 | 0.095 USD
(11.76%) |
8.73 USD | 13.25 USD |
| 1999-02-11 | 1999-02-26 | 0.085 USD | 6.71 USD | 10.25 USD |
| 1998-11-06 | 1998-11-24 | 0.085 USD | 6.65 USD | 10.25 USD |
| 1998-08-07 | 1998-08-24 | 0.085 USD
(6.25%) |
6.52 USD | 10.13 USD |
| 1998-05-13 | 1998-05-26 | 0.080 USD | 7.14 USD | 11.19 USD |
| 1998-02-11 | 1998-02-26 | 0.080 USD | 5.39 USD | 8.50 USD |
| 1997-11-07 | 1997-11-25 | 0.080 USD | 3.92 USD | 6.25 USD |
| 1997-08-08 | 1997-08-25 | 0.080 USD | 4.11 USD | 6.63 USD |
| 1997-05-08 | 1997-05-23 | 0.080 USD | 3.60 USD | 5.88 USD |
| 1997-02-12 | 1997-02-27 | 0.080 USD | 3.96 USD | 6.56 USD |
| 1996-11-11 | 0.080 USD
(100%) |
3.51 USD | 5.88 USD | |
| 1996-11-08 | 1996-11-25 | 0.040 USD
(-42.86%) |
3.48 USD | 5.91 USD |
| 1996-08-15 | 1996-08-29 | 0.070 USD | 2.89 USD | 4.94 USD |
| 1996-05-09 | 1996-05-24 | 0.070 USD
(-6.67%) |
4.00 USD | 6.94 USD |
| 1996-02-14 | 1996-02-26 | 0.075 USD | 3.64 USD | 6.38 USD |
| 1995-11-09 | 1995-11-24 | 0.075 USD | 3.77 USD | 6.69 USD |
| 1995-08-10 | 1995-08-25 | 0.075 USD | 3.17 USD | 5.69 USD |
| 1995-05-09 | 1995-05-25 | 0.075 USD | 2.92 USD | 5.31 USD |
| 1995-02-13 | 1995-02-27 | 0.075 USD
(7.14%) |
3.15 USD | 5.81 USD |
| 1994-11-07 | 1994-11-25 | 0.070 USD | 3.48 USD | 6.50 USD |
| 1994-08-09 | 1994-08-25 | 0.070 USD
(3.55%) |
3.51 USD | 6.63 USD |
| 1994-05-10 | 1994-05-25 | 0.068 USD | 3.80 USD | 7.25 USD |
| 1994-02-14 | 1994-02-28 | 0.068 USD | 4.80 USD | 9.25 USD |
| 1993-11-08 | 1993-11-24 | 0.068 USD | 4.44 USD | 8.63 USD |
| 1993-08-10 | 1993-08-25 | 0.068 USD
(4%) |
3.71 USD | 7.25 USD |
| 1993-05-11 | 1993-05-26 | 0.065 USD | 3.67 USD | 7.25 USD |
| 1993-02-12 | 1993-03-01 | 0.065 USD | 3.05 USD | 6.08 USD |
| 1992-11-09 | 0.065 USD
(2.52%) |
1.78 USD | 3.58 USD | |
| 1992-08-10 | 0.063 USD | 1.54 USD | 3.17 USD | |
| 1992-05-11 | 0.063 USD | 1.67 USD | 3.50 USD | |
| 1992-02-10 | 0.063 USD | 1.68 USD | 3.58 USD | |
| 1991-11-05 | 0.063 USD | 1.29 USD | 2.79 USD | |
| 1991-08-07 | 0.063 USD | 1.20 USD | 2.67 USD | |
| 1991-05-07 | 0.063 USD | 1.50 USD | 3.42 USD | |
| 1991-02-11 | 0.063 USD | 1.30 USD | 3.00 USD | |
| 1990-11-05 | 0.063 USD | 1.02 USD | 2.42 USD | |
| 1990-08-08 | 0.063 USD
(5.67%) |
1.13 USD | 2.75 USD | |
| 1990-05-09 | 0.060 USD | 1.46 USD | 3.63 USD | |
| 1990-02-12 | 0.060 USD | 1.39 USD | 3.50 USD | |
| 1989-11-07 | 0.060 USD | 1.26 USD | 3.25 USD | |
| 1989-08-09 | 0.060 USD | 1.53 USD | 4.00 USD | |
| 1989-05-09 | 0.060 USD | 1.51 USD | 4.00 USD | |
| 1989-02-13 | 0.060 USD | 1.56 USD | 4.21 USD | |
| 1988-11-08 | 0.060 USD
(2.74%) |
1.40 USD | 3.83 USD | |
| 1988-08-09 | 0.058 USD | 1.27 USD | 3.54 USD | |
| 1988-05-10 | 0.058 USD | 1.53 USD | 4.33 USD | |
| 1988-02-09 | 0.058 USD | 1.19 USD | 3.42 USD | |
| 1987-11-09 | 0.058 USD | 1.31 USD | 3.83 USD | |
| 1987-08-11 | 0.058 USD
(2.82%) |
2.02 USD | 6.00 USD | |
| 1987-05-11 | 0.057 USD | 1.81 USD | 5.42 USD | |
| 1987-02-09 | 0.057 USD | 1.56 USD | 4.71 USD | |
| 1986-08-11 | 0.057 USD
(-39.32%) |
1.36 USD | 4.17 USD | |
| 1986-05-09 | 0.094 USD | 1.54 USD | 4.79 USD | |
| 1986-02-10 | 0.094 USD
(-17.61%) |
1.50 USD | 4.75 USD | |
| 1985-11-07 | 0.114 USD
(21.37%) |
1.28 USD | 4.13 USD | |
| 1985-11-06 | 0.094 USD | 1.24 USD | 4.13 USD | |
| 1985-08-06 | 0.094 USD
(7.83%) |
1.04 USD | 3.54 USD | |
| 1985-05-07 | 0.087 USD | 0.91 USD | 3.17 USD | |
| 1985-02-08 | 0.087 USD | 0.77 USD | 2.75 USD |
Haverty Furniture Cos., Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-08-26 | 2 |
| 1993-07-01 | 1.500 |
HVT
Price: 14.26USD
52 week range price:
Dividend Yield: 4.21%
5-year range yield:
Payout Ratio: 69.55%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.04 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.74
Exchange: NYQ
Sector: Consumer Services
Industry: Other Specialty Stores
Volume: 344441
Ebitda: 17.6 millionMarket Capitalization: 267.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 52.42%
DGR5: 38.40%