Haverty Furniture Cos., Inc. stock price and dividend history

The current dividend payout for stock Haverty Furniture Cos., Inc. (HVT) as of Aug. 5, 2020 is 0.72 USD. The current dividend yield for HVT as of Aug. 5, 2020 is 4.21%. Average dividend growth rate for stock Haverty Furniture Cos., Inc. (HVT) for past three years is 52.42%.

Dividend history for stock HVT (Haverty Furniture Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Haverty Furniture Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 2020-06-19 0.150 USD
(-25%)
17.39 USD 17.39 USD
2020-03-11 2020-03-27 0.200 USD 14.90 USD 15.03 USD
2019-11-22 2019-12-11 0.200 USD 19.32 USD 19.74 USD
2019-08-23 2019-09-11 0.200 USD
(11.11%)
18.55 USD 19.15 USD
2019-06-03 2019-06-19 0.180 USD 16.02 USD 16.71 USD
2019-03-12 2019-03-28 0.180 USD
(-82%)
22.48 USD 23.69 USD
2018-11-30 2018-12-17 1.000 USD 19.30 USD 20.49 USD
2018-11-30 2018-12-17 1.000 USD Special
(455.56%)
19.30 USD 20.49 USD
2018-08-21 2018-09-07 0.180 USD 20.08 USD 22.35 USD
2018-05-22 2018-06-08 0.180 USD 17.43 USD 19.55 USD
2018-03-13 2018-03-29 0.180 USD
(20%)
18.07 USD 20.45 USD
2017-11-21 2017-12-08 0.150 USD 20.49 USD 23.40 USD
2017-08-21 2017-09-08 0.150 USD
(25%)
20.54 USD 23.60 USD
2017-05-22 2017-06-09 0.120 USD 20.15 USD 23.30 USD
2017-03-08 2017-03-29 0.120 USD 19.66 USD 22.85 USD
2016-11-21 2016-12-09 0.120 USD Special 18.27 USD 21.35 USD
2016-11-21 2016-12-09 0.120 USD 18.27 USD 21.35 USD
2016-08-22 2016-09-09 0.120 USD
(20%)
17.53 USD 20.60 USD
2016-05-23 2016-06-09 0.100 USD 15.03 USD 17.76 USD
2016-03-04 2016-03-23 0.100 USD 17.26 USD 20.51 USD
2015-11-23 2015-12-11 0.100 USD 19.67 USD 23.49 USD
2015-08-24 2015-09-11 0.100 USD
(25%)
19.18 USD 23.00 USD
2015-05-22 2015-06-11 0.080 USD 17.42 USD 20.98 USD
2015-02-26 2015-03-16 0.080 USD 19.14 USD 23.14 USD
2014-11-20 2014-12-10 0.080 USD 17.65 USD 21.41 USD
2014-08-21 2014-09-10 0.080 USD Special 19.17 USD 23.34 USD
2014-08-21 2014-09-10 0.080 USD 19.17 USD 23.34 USD
2014-05-23 2014-06-11 0.080 USD 20.06 USD 24.51 USD
2014-02-27 2014-03-17 0.080 USD 23.85 USD 29.24 USD
2013-11-21 2013-12-11 0.080 USD 23.50 USD 28.89 USD
2013-08-22 2013-09-11 0.080 USD
(100%)
20.87 USD 25.72 USD
2013-05-23 2013-06-11 0.040 USD 19.10 USD 23.62 USD
2013-02-28 2013-03-19 0.040 USD 14.81 USD 18.35 USD
2012-11-21 2012-12-12 0.040 USD 13.05 USD 16.20 USD
2012-11-21 2012-12-12 0.040 USD Special 13.05 USD 16.20 USD
2012-08-23 2012-09-12 0.040 USD 9.96 USD 12.40 USD
2012-05-29 2012-06-15 0.040 USD
(-66.67%)
9.64 USD 12.03 USD
2011-11-16 2011-12-02 0.120 USD Special
(20%)
8.96 USD 11.22 USD
2010-11-17 2010-12-06 0.100 USD Special
(354.55%)
8.56 USD 10.83 USD
2009-11-23 2009-12-11 0.022 USD Special
(-67.41%)
9.55 USD 12.20 USD
2008-08-21 2008-09-09 0.068 USD 8.42 USD 10.78 USD
2008-05-27 2008-06-13 0.068 USD 7.96 USD 10.26 USD
2008-02-28 2008-03-18 0.068 USD 7.73 USD 10.02 USD
2007-11-23 2007-12-12 0.068 USD 6.75 USD 8.81 USD
2007-08-23 2007-09-11 0.068 USD 8.37 USD 11.02 USD
2007-05-24 2007-06-13 0.068 USD 9.11 USD 12.06 USD
2007-03-01 2007-03-20 0.068 USD 10.85 USD 14.45 USD
2006-11-22 2006-12-12 0.068 USD 10.55 USD 14.11 USD
2006-08-24 2006-09-12 0.068 USD 10.46 USD 14.06 USD
2006-05-25 2006-06-14 0.068 USD 11.18 USD 15.10 USD
2006-03-02 2006-03-21 0.068 USD 10.49 USD 14.23 USD
2005-11-23 2005-12-13 0.068 USD
(8%)
9.55 USD 13.02 USD
2005-08-25 2005-09-13 0.063 USD 8.92 USD 12.22 USD
2005-05-26 2005-06-15 0.063 USD 10.21 USD 14.06 USD
2005-03-09 2005-03-28 0.063 USD 11.71 USD 16.20 USD
2004-11-09 2004-11-26 0.063 USD 12.88 USD 17.89 USD
2004-08-11 2004-08-27 0.063 USD 11.69 USD 16.30 USD
2004-05-12 2004-05-31 0.063 USD 12.61 USD 17.65 USD
2004-02-11 2004-02-27 0.063 USD 15.77 USD 22.15 USD
2003-11-07 2003-11-26 0.063 USD
(8.70%)
16.31 USD 22.97 USD
2003-08-06 2003-08-22 0.058 USD 11.08 USD 15.65 USD
2003-05-07 2003-05-23 0.058 USD 9.74 USD 13.80 USD
2003-02-12 2003-02-26 0.058 USD 7.94 USD 11.30 USD
2002-11-06 2002-11-25 0.058 USD 9.07 USD 12.97 USD
2002-08-06 2002-08-22 0.058 USD
(9.52%)
8.35 USD 12.00 USD
2002-05-20 2002-05-31 0.053 USD 12.54 USD 18.10 USD
2002-02-07 2002-02-22 0.053 USD 11.87 USD 17.19 USD
2001-11-14 2001-11-30 0.053 USD 10.16 USD 14.75 USD
2001-08-07 2001-08-24 0.053 USD 9.91 USD 14.45 USD
2001-05-17 2001-05-31 0.053 USD 8.69 USD 12.71 USD
2001-02-08 2001-02-23 0.053 USD 9.46 USD 13.90 USD
2000-11-07 2000-11-24 0.053 USD
(5%)
7.42 USD 10.94 USD
2000-08-08 2000-08-24 0.050 USD 8.56 USD 12.69 USD
2000-05-11 2000-05-26 0.050 USD 7.81 USD 11.63 USD
2000-02-11 2000-02-25 0.050 USD 6.57 USD 9.81 USD
1999-11-08 1999-11-24 0.050 USD
(-50%)
9.19 USD 13.81 USD
1999-08-09 1999-08-25 0.100 USD
(5.26%)
10.24 USD 15.44 USD
1999-05-12 1999-05-27 0.095 USD
(11.76%)
8.73 USD 13.25 USD
1999-02-11 1999-02-26 0.085 USD 6.71 USD 10.25 USD
1998-11-06 1998-11-24 0.085 USD 6.65 USD 10.25 USD
1998-08-07 1998-08-24 0.085 USD
(6.25%)
6.52 USD 10.13 USD
1998-05-13 1998-05-26 0.080 USD 7.14 USD 11.19 USD
1998-02-11 1998-02-26 0.080 USD 5.39 USD 8.50 USD
1997-11-07 1997-11-25 0.080 USD 3.92 USD 6.25 USD
1997-08-08 1997-08-25 0.080 USD 4.11 USD 6.63 USD
1997-05-08 1997-05-23 0.080 USD 3.60 USD 5.88 USD
1997-02-12 1997-02-27 0.080 USD 3.96 USD 6.56 USD
1996-11-11 0.080 USD
(100%)
3.51 USD 5.88 USD
1996-11-08 1996-11-25 0.040 USD
(-42.86%)
3.48 USD 5.91 USD
1996-08-15 1996-08-29 0.070 USD 2.89 USD 4.94 USD
1996-05-09 1996-05-24 0.070 USD
(-6.67%)
4.00 USD 6.94 USD
1996-02-14 1996-02-26 0.075 USD 3.64 USD 6.38 USD
1995-11-09 1995-11-24 0.075 USD 3.77 USD 6.69 USD
1995-08-10 1995-08-25 0.075 USD 3.17 USD 5.69 USD
1995-05-09 1995-05-25 0.075 USD 2.92 USD 5.31 USD
1995-02-13 1995-02-27 0.075 USD
(7.14%)
3.15 USD 5.81 USD
1994-11-07 1994-11-25 0.070 USD 3.48 USD 6.50 USD
1994-08-09 1994-08-25 0.070 USD
(3.55%)
3.51 USD 6.63 USD
1994-05-10 1994-05-25 0.068 USD 3.80 USD 7.25 USD
1994-02-14 1994-02-28 0.068 USD 4.80 USD 9.25 USD
1993-11-08 1993-11-24 0.068 USD 4.44 USD 8.63 USD
1993-08-10 1993-08-25 0.068 USD
(4%)
3.71 USD 7.25 USD
1993-05-11 1993-05-26 0.065 USD 3.67 USD 7.25 USD
1993-02-12 1993-03-01 0.065 USD 3.05 USD 6.08 USD
1992-11-09 0.065 USD
(2.52%)
1.78 USD 3.58 USD
1992-08-10 0.063 USD 1.54 USD 3.17 USD
1992-05-11 0.063 USD 1.67 USD 3.50 USD
1992-02-10 0.063 USD 1.68 USD 3.58 USD
1991-11-05 0.063 USD 1.29 USD 2.79 USD
1991-08-07 0.063 USD 1.20 USD 2.67 USD
1991-05-07 0.063 USD 1.50 USD 3.42 USD
1991-02-11 0.063 USD 1.30 USD 3.00 USD
1990-11-05 0.063 USD 1.02 USD 2.42 USD
1990-08-08 0.063 USD
(5.67%)
1.13 USD 2.75 USD
1990-05-09 0.060 USD 1.46 USD 3.63 USD
1990-02-12 0.060 USD 1.39 USD 3.50 USD
1989-11-07 0.060 USD 1.26 USD 3.25 USD
1989-08-09 0.060 USD 1.53 USD 4.00 USD
1989-05-09 0.060 USD 1.51 USD 4.00 USD
1989-02-13 0.060 USD 1.56 USD 4.21 USD
1988-11-08 0.060 USD
(2.74%)
1.40 USD 3.83 USD
1988-08-09 0.058 USD 1.27 USD 3.54 USD
1988-05-10 0.058 USD 1.53 USD 4.33 USD
1988-02-09 0.058 USD 1.19 USD 3.42 USD
1987-11-09 0.058 USD 1.31 USD 3.83 USD
1987-08-11 0.058 USD
(2.82%)
2.02 USD 6.00 USD
1987-05-11 0.057 USD 1.81 USD 5.42 USD
1987-02-09 0.057 USD 1.56 USD 4.71 USD
1986-08-11 0.057 USD
(-39.32%)
1.36 USD 4.17 USD
1986-05-09 0.094 USD 1.54 USD 4.79 USD
1986-02-10 0.094 USD
(-17.61%)
1.50 USD 4.75 USD
1985-11-07 0.114 USD
(21.37%)
1.28 USD 4.13 USD
1985-11-06 0.094 USD 1.24 USD 4.13 USD
1985-08-06 0.094 USD
(7.83%)
1.04 USD 3.54 USD
1985-05-07 0.087 USD 0.91 USD 3.17 USD
1985-02-08 0.087 USD 0.77 USD 2.75 USD

Haverty Furniture Cos., Inc. Splits

DateSplit Ratio
1999-08-26 2
1993-07-01 1.500

HVT

Price: 14.26USD

52 week range price:
9.81
21.43

Dividend Yield: 4.21%

5-year range yield:
1.38%
19.52%

Payout Ratio: 69.55%

Payout Ratio Range:
15.40%
94.40%

Dividend Per Share: 0.72 USD

Earnings Per Share: 1.04 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.74

Exchange: NYQ

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 344441

Ebitda: 17.6 million

Market Capitalization: 267.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 52.42%

DGR5: 38.40%

Links: