Haverty Furniture Companies, Inc. - Price History
Monthly price history for HVT (Haverty Furniture Companies, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 34.12 USD | 34.12 USD |
February 2024 | 34.30 USD | 34.30 USD |
January 2024 | 33.90 USD | 33.90 USD |
December 2023 | 35.50 USD | 35.50 USD |
November 2023 | 31.34 USD | 31.34 USD |
October 2023 | 25.26 USD | 26.05 USD |
September 2023 | 27.91 USD | 28.78 USD |
August 2023 | 30.35 USD | 31.30 USD |
July 2023 | 34.20 USD | 35.60 USD |
June 2023 | 29.03 USD | 30.22 USD |
May 2023 | 25.08 USD | 26.39 USD |
April 2023 | 28.64 USD | 30.14 USD |
March 2023 | 30.33 USD | 31.91 USD |
February 2023 | 35.58 USD | 37.74 USD |
January 2023 | 32.92 USD | 34.92 USD |
December 2022 | 28.19 USD | 29.90 USD |
November 2022 | 29.72 USD | 31.53 USD |
October 2022 | 24.26 USD | 26.58 USD |
September 2022 | 22.73 USD | 24.90 USD |
August 2022 | 24.48 USD | 26.82 USD |
July 2022 | 24.72 USD | 27.33 USD |
June 2022 | 20.97 USD | 23.18 USD |
May 2022 | 25.31 USD | 28.26 USD |
April 2022 | 22.24 USD | 24.83 USD |
March 2022 | 24.56 USD | 27.42 USD |
February 2022 | 25.22 USD | 28.41 USD |
January 2022 | 26.21 USD | 29.52 USD |
December 2021 | 27.47 USD | 30.94 USD |
November 2021 | 26.55 USD | 29.91 USD |
October 2021 | 23.98 USD | 28.70 USD |
September 2021 | 28.16 USD | 33.71 USD |
August 2021 | 29.77 USD | 35.63 USD |
July 2021 | 29.86 USD | 35.99 USD |
June 2021 | 35.48 USD | 42.76 USD |
May 2021 | 38.11 USD | 45.94 USD |
April 2021 | 38.35 USD | 46.47 USD |
March 2021 | 30.69 USD | 37.19 USD |
February 2021 | 29.67 USD | 36.17 USD |
January 2021 | 26.81 USD | 32.69 USD |
December 2020 | 22.70 USD | 27.67 USD |
November 2020 | 22.33 USD | 27.22 USD |
October 2020 | 19.19 USD | 25.02 USD |
September 2020 | 16.06 USD | 20.94 USD |
August 2020 | 16.20 USD | 21.12 USD |
July 2020 | 10.81 USD | 14.22 USD |
June 2020 | 12.16 USD | 16.00 USD |
May 2020 | 13.03 USD | 17.30 USD |
April 2020 | 10.19 USD | 13.53 USD |
March 2020 | 8.96 USD | 11.89 USD |
February 2020 | 12.51 USD | 16.82 USD |
January 2020 | 14.97 USD | 20.13 USD |
December 2019 | 14.99 USD | 20.16 USD |
November 2019 | 14.96 USD | 20.11 USD |
October 2019 | 13.36 USD | 18.14 USD |
September 2019 | 14.92 USD | 20.27 USD |
August 2019 | 14.10 USD | 19.15 USD |
July 2019 | 13.20 USD | 18.11 USD |
June 2019 | 12.41 USD | 17.03 USD |
May 2019 | 12.56 USD | 17.41 USD |
April 2019 | 17.18 USD | 23.82 USD |
March 2019 | 15.78 USD | 21.88 USD |
February 2019 | 17.44 USD | 24.36 USD |
January 2019 | 14.58 USD | 20.37 USD |
December 2018 | 13.45 USD | 18.78 USD |
November 2018 | 14.67 USD | 20.49 USD |
October 2018 | 13.73 USD | 20.28 USD |
September 2018 | 14.96 USD | 22.10 USD |
August 2018 | 14.96 USD | 22.10 USD |
July 2018 | 13.30 USD | 19.80 USD |
June 2018 | 14.51 USD | 21.60 USD |
May 2018 | 13.43 USD | 20.00 USD |
April 2018 | 12.08 USD | 18.15 USD |
March 2018 | 13.41 USD | 20.15 USD |
February 2018 | 13.43 USD | 20.35 USD |
January 2018 | 14.71 USD | 22.30 USD |
December 2017 | 14.94 USD | 22.65 USD |
November 2017 | 15.93 USD | 24.15 USD |
October 2017 | 15.64 USD | 23.85 USD |
September 2017 | 17.15 USD | 26.15 USD |
August 2017 | 15.37 USD | 23.45 USD |
July 2017 | 14.50 USD | 22.25 USD |
June 2017 | 16.35 USD | 25.10 USD |
May 2017 | 15.60 USD | 23.95 USD |
April 2017 | 15.98 USD | 24.65 USD |
March 2017 | 15.78 USD | 24.35 USD |
February 2017 | 14.96 USD | 23.20 USD |
January 2017 | 14.06 USD | 21.80 USD |
December 2016 | 15.28 USD | 23.70 USD |
November 2016 | 13.93 USD | 21.60 USD |
October 2016 | 10.87 USD | 17.75 USD |
September 2016 | 12.28 USD | 20.04 USD |
August 2016 | 12.25 USD | 20.00 USD |
July 2016 | 11.23 USD | 18.43 USD |
June 2016 | 10.98 USD | 18.03 USD |
May 2016 | 11.32 USD | 18.59 USD |
April 2016 | 11.31 USD | 18.67 USD |
March 2016 | 12.82 USD | 21.16 USD |
February 2016 | 11.72 USD | 19.44 USD |
January 2016 | 11.42 USD | 18.95 USD |
December 2015 | 12.92 USD | 21.44 USD |
November 2015 | 14.55 USD | 24.14 USD |
October 2015 | 14.05 USD | 23.41 USD |
September 2015 | 14.09 USD | 23.48 USD |
August 2015 | 13.87 USD | 23.11 USD |
July 2015 | 13.26 USD | 22.18 USD |
June 2015 | 12.92 USD | 21.62 USD |
May 2015 | 12.56 USD | 21.01 USD |
April 2015 | 12.78 USD | 21.46 USD |
March 2015 | 14.81 USD | 24.88 USD |
February 2015 | 13.72 USD | 23.05 USD |
January 2015 | 14.50 USD | 24.43 USD |
December 2014 | 13.06 USD | 22.01 USD |
November 2014 | 12.50 USD | 21.06 USD |
October 2014 | 13.01 USD | 22.01 USD |
September 2014 | 12.88 USD | 21.79 USD |
August 2014 | 13.75 USD | 23.27 USD |
July 2014 | 12.55 USD | 22.23 USD |
June 2014 | 14.19 USD | 25.13 USD |
May 2014 | 14.13 USD | 25.03 USD |
April 2014 | 14.37 USD | 25.54 USD |
March 2014 | 16.71 USD | 29.70 USD |
February 2014 | 16.40 USD | 29.15 USD |
January 2014 | 15.61 USD | 27.82 USD |
December 2013 | 17.56 USD | 31.30 USD |
November 2013 | 15.99 USD | 28.50 USD |
October 2013 | 15.56 USD | 27.81 USD |
September 2013 | 13.73 USD | 24.53 USD |
August 2013 | 13.55 USD | 24.21 USD |
July 2013 | 14.50 USD | 26.00 USD |
June 2013 | 12.83 USD | 23.01 USD |
May 2013 | 13.73 USD | 24.62 USD |
April 2013 | 13.24 USD | 23.78 USD |
March 2013 | 11.45 USD | 20.56 USD |
February 2013 | 10.22 USD | 18.35 USD |
January 2013 | 10.00 USD | 18.00 USD |
December 2012 | 9.06 USD | 16.31 USD |
November 2012 | 9.31 USD | 16.75 USD |
October 2012 | 7.82 USD | 15.01 USD |
September 2012 | 7.23 USD | 13.88 USD |
August 2012 | 6.81 USD | 13.08 USD |
July 2012 | 5.86 USD | 11.28 USD |
June 2012 | 5.80 USD | 11.17 USD |
May 2012 | 6.30 USD | 12.14 USD |
April 2012 | 6.21 USD | 12.00 USD |
March 2012 | 5.75 USD | 11.10 USD |
February 2012 | 5.69 USD | 11.00 USD |
January 2012 | 6.46 USD | 12.48 USD |
December 2011 | 5.68 USD | 10.98 USD |
November 2011 | 6.26 USD | 12.09 USD |
October 2011 | 5.95 USD | 11.62 USD |
September 2011 | 5.12 USD | 9.99 USD |
August 2011 | 6.07 USD | 11.85 USD |
July 2011 | 5.68 USD | 11.09 USD |
June 2011 | 5.90 USD | 11.51 USD |
May 2011 | 5.70 USD | 11.13 USD |
April 2011 | 6.71 USD | 13.10 USD |
March 2011 | 6.79 USD | 13.26 USD |
February 2011 | 6.81 USD | 13.30 USD |
January 2011 | 6.17 USD | 12.04 USD |
December 2010 | 6.65 USD | 12.98 USD |
November 2010 | 6.15 USD | 12.01 USD |
October 2010 | 5.42 USD | 10.69 USD |
September 2010 | 5.54 USD | 10.91 USD |
August 2010 | 4.88 USD | 9.61 USD |
July 2010 | 6.15 USD | 12.12 USD |
June 2010 | 6.24 USD | 12.29 USD |
May 2010 | 8.22 USD | 16.21 USD |
April 2010 | 8.27 USD | 16.30 USD |
March 2010 | 8.28 USD | 16.32 USD |
February 2010 | 6.74 USD | 13.28 USD |
January 2010 | 6.26 USD | 12.33 USD |
December 2009 | 6.97 USD | 13.73 USD |
November 2009 | 6.06 USD | 11.95 USD |
October 2009 | 6.14 USD | 12.11 USD |
September 2009 | 5.98 USD | 11.81 USD |
August 2009 | 5.91 USD | 11.67 USD |
July 2009 | 5.44 USD | 10.74 USD |
June 2009 | 4.64 USD | 9.15 USD |
May 2009 | 5.33 USD | 10.52 USD |
April 2009 | 5.50 USD | 10.85 USD |
March 2009 | 5.34 USD | 10.53 USD |
February 2009 | 4.46 USD | 8.80 USD |
January 2009 | 4.06 USD | 8.02 USD |
December 2008 | 4.73 USD | 9.33 USD |
November 2008 | 4.30 USD | 8.49 USD |
October 2008 | 4.99 USD | 9.84 USD |
September 2008 | 5.80 USD | 11.44 USD |
August 2008 | 5.59 USD | 11.04 USD |
July 2008 | 5.75 USD | 11.42 USD |
June 2008 | 5.06 USD | 10.04 USD |
May 2008 | 5.30 USD | 10.52 USD |
April 2008 | 4.57 USD | 9.13 USD |
March 2008 | 5.32 USD | 10.64 USD |
February 2008 | 4.91 USD | 9.82 USD |
January 2008 | 5.08 USD | 10.23 USD |
December 2007 | 4.47 USD | 8.99 USD |
November 2007 | 4.22 USD | 8.50 USD |
October 2007 | 4.19 USD | 8.50 USD |
September 2007 | 4.32 USD | 8.77 USD |
August 2007 | 5.28 USD | 10.72 USD |
July 2007 | 5.46 USD | 11.15 USD |
June 2007 | 5.72 USD | 11.67 USD |
May 2007 | 5.97 USD | 12.19 USD |
April 2007 | 6.22 USD | 12.76 USD |
March 2007 | 6.82 USD | 14.00 USD |
February 2007 | 7.09 USD | 14.61 USD |
January 2007 | 7.42 USD | 15.31 USD |
December 2006 | 7.18 USD | 14.80 USD |
November 2006 | 6.76 USD | 13.94 USD |
October 2006 | 7.63 USD | 15.80 USD |
September 2006 | 7.70 USD | 15.95 USD |
August 2006 | 6.78 USD | 14.05 USD |
July 2006 | 7.40 USD | 15.41 USD |
June 2006 | 7.54 USD | 15.69 USD |
May 2006 | 6.74 USD | 14.02 USD |
April 2006 | 7.22 USD | 15.10 USD |
March 2006 | 6.86 USD | 14.35 USD |
February 2006 | 6.78 USD | 14.25 USD |
January 2006 | 7.07 USD | 14.86 USD |
December 2005 | 6.14 USD | 12.89 USD |
November 2005 | 6.14 USD | 12.90 USD |
October 2005 | 5.80 USD | 12.24 USD |
September 2005 | 5.79 USD | 12.23 USD |
August 2005 | 5.90 USD | 12.46 USD |
July 2005 | 6.30 USD | 13.37 USD |
June 2005 | 6.96 USD | 14.78 USD |
May 2005 | 6.66 USD | 14.13 USD |
April 2005 | 6.73 USD | 14.35 USD |
March 2005 | 7.15 USD | 15.25 USD |
February 2005 | 7.57 USD | 16.20 USD |
January 2005 | 8.36 USD | 17.90 USD |
December 2004 | 8.64 USD | 18.50 USD |
November 2004 | 9.41 USD | 20.15 USD |
October 2004 | 7.86 USD | 16.88 USD |
September 2004 | 8.16 USD | 17.54 USD |
August 2004 | 7.88 USD | 16.93 USD |
July 2004 | 8.62 USD | 18.59 USD |
June 2004 | 8.11 USD | 17.48 USD |
May 2004 | 8.14 USD | 17.55 USD |
April 2004 | 8.35 USD | 18.07 USD |
March 2004 | 9.83 USD | 21.28 USD |
February 2004 | 9.86 USD | 21.33 USD |
January 2004 | 9.71 USD | 21.07 USD |
December 2003 | 9.15 USD | 19.86 USD |
November 2003 | 9.84 USD | 21.36 USD |
October 2003 | 9.53 USD | 20.75 USD |
September 2003 | 8.40 USD | 18.28 USD |
August 2003 | 7.98 USD | 17.36 USD |
July 2003 | 7.58 USD | 16.55 USD |
June 2003 | 8.01 USD | 17.50 USD |
May 2003 | 7.07 USD | 15.45 USD |
April 2003 | 6.41 USD | 14.05 USD |
March 2003 | 4.90 USD | 10.75 USD |
February 2003 | 4.95 USD | 10.85 USD |
January 2003 | 5.63 USD | 12.40 USD |
December 2002 | 6.31 USD | 13.90 USD |
November 2002 | 5.90 USD | 13.00 USD |
October 2002 | 5.80 USD | 12.84 USD |
September 2002 | 5.64 USD | 12.50 USD |
August 2002 | 5.82 USD | 12.90 USD |
July 2002 | 5.91 USD | 13.15 USD |
June 2002 | 8.87 USD | 19.75 USD |
May 2002 | 8.19 USD | 18.23 USD |
April 2002 | 8.47 USD | 18.90 USD |
March 2002 | 7.71 USD | 17.21 USD |
February 2002 | 8.83 USD | 19.71 USD |
January 2002 | 7.90 USD | 17.68 USD |
December 2001 | 7.39 USD | 16.55 USD |
November 2001 | 6.81 USD | 15.25 USD |
October 2001 | 5.56 USD | 12.50 USD |
September 2001 | 4.38 USD | 9.85 USD |
August 2001 | 6.22 USD | 13.98 USD |
July 2001 | 6.38 USD | 14.40 USD |
June 2001 | 6.63 USD | 14.95 USD |
May 2001 | 5.63 USD | 12.70 USD |
April 2001 | 6.18 USD | 14.00 USD |
March 2001 | 6.05 USD | 13.70 USD |
February 2001 | 6.09 USD | 13.80 USD |
January 2001 | 5.83 USD | 13.25 USD |
December 2000 | 4.34 USD | 9.88 USD |
November 2000 | 4.67 USD | 10.63 USD |
October 2000 | 4.93 USD | 11.25 USD |
September 2000 | 4.79 USD | 10.94 USD |
August 2000 | 5.06 USD | 11.56 USD |
July 2000 | 5.04 USD | 11.56 USD |
June 2000 | 3.71 USD | 8.50 USD |
May 2000 | 4.91 USD | 11.25 USD |
April 2000 | 4.88 USD | 11.25 USD |
March 2000 | 4.61 USD | 10.63 USD |
February 2000 | 4.69 USD | 10.81 USD |
January 2000 | 4.75 USD | 11.00 USD |
December 1999 | 5.45 USD | 12.63 USD |
November 1999 | 5.94 USD | 13.75 USD |
October 1999 | 5.92 USD | 13.75 USD |
September 1999 | 6.24 USD | 14.50 USD |
August 1999 | 6.97 USD | 16.19 USD |
July 1999 | 6.80 USD | 31.69 USD |
June 1999 | 7.56 USD | 35.25 USD |
May 1999 | 6.33 USD | 29.50 USD |
April 1999 | 5.05 USD | 23.63 USD |
March 1999 | 5.42 USD | 25.38 USD |
February 1999 | 4.81 USD | 22.50 USD |
January 1999 | 4.15 USD | 19.50 USD |
December 1998 | 4.47 USD | 21.00 USD |
November 1998 | 4.15 USD | 19.50 USD |
October 1998 | 4.00 USD | 18.88 USD |
September 1998 | 4.03 USD | 19.00 USD |
August 1998 | 4.13 USD | 19.50 USD |
July 1998 | 4.54 USD | 21.50 USD |
June 1998 | 4.67 USD | 22.13 USD |
May 1998 | 4.70 USD | 22.25 USD |
April 1998 | 4.65 USD | 22.13 USD |
March 1998 | 3.94 USD | 18.75 USD |
February 1998 | 4.06 USD | 19.31 USD |
January 1998 | 2.98 USD | 14.25 USD |
December 1997 | 2.83 USD | 13.50 USD |
November 1997 | 2.69 USD | 12.84 USD |
October 1997 | 2.70 USD | 13.00 USD |
September 1997 | 2.94 USD | 14.13 USD |
August 1997 | 2.73 USD | 13.13 USD |
July 1997 | 2.84 USD | 13.75 USD |
June 1997 | 2.59 USD | 12.50 USD |
May 1997 | 2.43 USD | 11.75 USD |
April 1997 | 2.26 USD | 11.00 USD |
March 1997 | 2.36 USD | 11.50 USD |
February 1997 | 2.67 USD | 13.00 USD |
January 1997 | 2.63 USD | 12.88 USD |
December 1996 | 2.32 USD | 11.38 USD |
November 1996 | 2.68 USD | 13.13 USD |
October 1996 | 2.31 USD | 11.38 USD |
September 1996 | 2.18 USD | 10.75 USD |
August 1996 | 2.20 USD | 10.88 USD |
July 1996 | 1.99 USD | 9.88 USD |
June 1996 | 2.06 USD | 10.25 USD |
May 1996 | 2.72 USD | 13.50 USD |
April 1996 | 2.80 USD | 14.00 USD |
March 1996 | 2.73 USD | 13.63 USD |
February 1996 | 2.45 USD | 12.25 USD |
January 1996 | 2.46 USD | 12.38 USD |
December 1995 | 2.76 USD | 13.88 USD |
November 1995 | 2.83 USD | 14.25 USD |
October 1995 | 2.74 USD | 13.88 USD |
September 1995 | 2.70 USD | 13.63 USD |
August 1995 | 2.42 USD | 12.25 USD |
July 1995 | 2.31 USD | 11.75 USD |
June 1995 | 2.01 USD | 10.25 USD |
May 1995 | 2.04 USD | 10.38 USD |
April 1995 | 2.00 USD | 10.25 USD |
March 1995 | 2.39 USD | 12.25 USD |
February 1995 | 2.59 USD | 13.25 USD |
January 1995 | 2.03 USD | 10.50 USD |
December 1994 | 2.28 USD | 11.75 USD |
November 1994 | 2.66 USD | 13.75 USD |
October 1994 | 2.41 USD | 12.50 USD |
September 1994 | 2.12 USD | 11.00 USD |
August 1994 | 2.37 USD | 12.31 USD |
July 1994 | 2.40 USD | 12.50 USD |
June 1994 | 2.30 USD | 12.00 USD |
May 1994 | 2.83 USD | 14.75 USD |
April 1994 | 2.39 USD | 12.50 USD |
March 1994 | 2.86 USD | 15.00 USD |
February 1994 | 3.48 USD | 18.25 USD |
January 1994 | 3.33 USD | 17.50 USD |
December 1993 | 3.26 USD | 17.13 USD |
November 1993 | 3.19 USD | 16.75 USD |
October 1993 | 3.20 USD | 16.88 USD |
September 1993 | 3.27 USD | 17.25 USD |
August 1993 | 2.60 USD | 13.75 USD |
July 1993 | 2.36 USD | 12.50 USD |
June 1993 | 2.45 USD | 19.50 USD |
May 1993 | 2.75 USD | 21.88 USD |
April 1993 | 2.50 USD | 20.00 USD |
March 1993 | 2.44 USD | 19.50 USD |
February 1993 | 2.35 USD | 18.75 USD |
January 1993 | 2.49 USD | 20.00 USD |
December 1992 | 2.15 USD | 17.25 USD |
November 1992 | 1.53 USD | 12.25 USD |
October 1992 | 1.26 USD | 10.25 USD |
September 1992 | 1.14 USD | 9.25 USD |
August 1992 | 1.23 USD | 10.00 USD |
July 1992 | 1.28 USD | 10.50 USD |
June 1992 | 1.37 USD | 11.25 USD |
May 1992 | 1.33 USD | 10.88 USD |
April 1992 | 1.29 USD | 10.63 USD |
March 1992 | 1.21 USD | 10.00 USD |
February 1992 | 1.30 USD | 10.75 USD |
January 1992 | 1.22 USD | 10.13 USD |
December 1991 | 1.28 USD | 10.63 USD |
November 1991 | 0.95 USD | 7.88 USD |
October 1991 | 1.02 USD | 8.63 USD |
September 1991 | 1.16 USD | 9.75 USD |
August 1991 | 1.07 USD | 9.00 USD |
July 1991 | 1.00 USD | 8.50 USD |
June 1991 | 1.11 USD | 9.50 USD |
May 1991 | 1.19 USD | 10.13 USD |
April 1991 | 1.16 USD | 10.00 USD |
March 1991 | 1.05 USD | 9.00 USD |
February 1991 | 1.10 USD | 9.50 USD |
January 1991 | 0.91 USD | 7.88 USD |
December 1990 | 0.85 USD | 7.38 USD |
November 1990 | 0.81 USD | 7.00 USD |
October 1990 | 0.88 USD | 7.75 USD |
September 1990 | 0.82 USD | 7.25 USD |
August 1990 | 0.94 USD | 8.25 USD |
July 1990 | 1.07 USD | 9.50 USD |
June 1990 | 1.23 USD | 11.00 USD |
May 1990 | 1.22 USD | 10.88 USD |
April 1990 | 1.24 USD | 11.13 USD |
March 1990 | 1.25 USD | 11.25 USD |
February 1990 | 1.28 USD | 11.50 USD |
January 1990 | 1.16 USD | 10.50 USD |
December 1989 | 1.13 USD | 10.25 USD |
November 1989 | 1.10 USD | 10.00 USD |
October 1989 | 1.16 USD | 10.50 USD |
September 1989 | 1.19 USD | 10.75 USD |
August 1989 | 1.38 USD | 12.50 USD |
July 1989 | 1.32 USD | 12.00 USD |
June 1989 | 1.34 USD | 12.13 USD |
May 1989 | 1.38 USD | 12.50 USD |
April 1989 | 1.30 USD | 11.75 USD |
March 1989 | 1.35 USD | 12.25 USD |
February 1989 | 1.38 USD | 12.50 USD |
January 1989 | 1.35 USD | 12.25 USD |
December 1988 | 1.24 USD | 11.25 USD |
November 1988 | 1.27 USD | 11.50 USD |
October 1988 | 1.27 USD | 11.50 USD |
September 1988 | 1.30 USD | 11.75 USD |
August 1988 | 1.26 USD | 11.38 USD |
July 1988 | 1.19 USD | 10.75 USD |
June 1988 | 1.24 USD | 11.25 USD |
May 1988 | 1.38 USD | 12.50 USD |
April 1988 | 1.41 USD | 12.75 USD |
March 1988 | 1.35 USD | 12.25 USD |
February 1988 | 1.16 USD | 10.50 USD |
January 1988 | 1.13 USD | 10.25 USD |
December 1987 | 1.24 USD | 11.25 USD |
November 1987 | 1.08 USD | 9.75 USD |
October 1987 | 1.09 USD | 9.88 USD |
September 1987 | 1.66 USD | 15.00 USD |
August 1987 | 1.89 USD | 17.13 USD |
July 1987 | 1.82 USD | 16.50 USD |
June 1987 | 1.82 USD | 16.50 USD |
May 1987 | 1.85 USD | 16.75 USD |
April 1987 | 1.77 USD | 16.00 USD |
March 1987 | 1.66 USD | 15.00 USD |
February 1987 | 1.61 USD | 14.63 USD |
January 1987 | 1.46 USD | 13.25 USD |
December 1986 | 1.32 USD | 12.00 USD |
November 1986 | 1.48 USD | 13.38 USD |
October 1986 | 1.32 USD | 12.00 USD |
September 1986 | 1.21 USD | 11.00 USD |
August 1986 | 1.41 USD | 12.75 USD |
July 1986 | 1.55 USD | 14.00 USD |
June 1986 | 1.46 USD | 13.25 USD |
May 1986 | 1.60 USD | 14.50 USD |
April 1986 | 3.34 USD | 30.25 USD |
March 1986 | 3.78 USD | 34.25 USD |
February 1986 | 3.15 USD | 28.50 USD |
January 1986 | 3.04 USD | 27.50 USD |
December 1985 | 2.87 USD | 26.00 USD |
November 1985 | 2.70 USD | 24.50 USD |
October 1985 | 2.76 USD | 25.00 USD |
September 1985 | 2.51 USD | 22.75 USD |
August 1985 | 2.35 USD | 21.25 USD |
July 1985 | 2.43 USD | 22.00 USD |
June 1985 | 2.43 USD | 22.00 USD |
May 1985 | 2.24 USD | 20.25 USD |
April 1985 | 2.10 USD | 19.00 USD |
March 1985 | 2.18 USD | 19.75 USD |
February 1985 | 2.15 USD | 19.50 USD |
January 1985 | 1.82 USD | 16.50 USD |
December 1984 | 1.44 USD | 13.00 USD |
November 1984 | 1.38 USD | 12.50 USD |
October 1984 | 1.38 USD | 12.50 USD |
September 1984 | 1.55 USD | 14.00 USD |
August 1984 | 1.60 USD | 14.50 USD |
July 1984 | 1.44 USD | 13.00 USD |
June 1984 | 1.44 USD | 13.00 USD |
May 1984 | 1.49 USD | 13.50 USD |
April 1984 | 1.49 USD | 13.50 USD |
March 1984 | 1.38 USD | 12.50 USD |
February 1984 | 1.49 USD | 13.50 USD |
January 1984 | 1.99 USD | 18.00 USD |
December 1983 | 2.26 USD | 20.50 USD |
November 1983 | 2.21 USD | 20.00 USD |
October 1983 | 2.15 USD | 19.50 USD |
September 1983 | 2.12 USD | 19.25 USD |
August 1983 | 2.12 USD | 19.25 USD |
July 1983 | 2.15 USD | 19.50 USD |
June 1983 | 5.63 USD | 51.00 USD |
May 1983 | 5.19 USD | 47.00 USD |
April 1983 | 3.97 USD | 36.00 USD |
March 1983 | 3.70 USD | 33.50 USD |
February 1983 | 2.70 USD | 24.50 USD |
January 1983 | 2.65 USD | 24.00 USD |
December 1982 | 2.87 USD | 26.00 USD |
November 1982 | 2.76 USD | 25.00 USD |
October 1982 | 1.93 USD | 17.50 USD |
September 1982 | 1.66 USD | 15.00 USD |
August 1982 | 1.60 USD | 14.50 USD |
July 1982 | 1.60 USD | 14.50 USD |
June 1982 | 1.57 USD | 14.25 USD |
May 1982 | 1.63 USD | 14.75 USD |
April 1982 | 1.66 USD | 15.00 USD |
March 1982 | 1.38 USD | 12.50 USD |
February 1982 | 1.24 USD | 11.25 USD |
January 1982 | 1.35 USD | 12.25 USD |
December 1981 | 1.46 USD | 13.25 USD |
November 1981 | 1.44 USD | 13.00 USD |
October 1981 | 1.41 USD | 12.75 USD |
September 1981 | 1.41 USD | 12.75 USD |
August 1981 | 1.41 USD | 12.75 USD |
July 1981 | 1.55 USD | 14.00 USD |
June 1981 | 1.85 USD | 16.75 USD |
May 1981 | 1.88 USD | 17.00 USD |
April 1981 | 1.60 USD | 14.50 USD |
March 1981 | 1.49 USD | 13.50 USD |
February 1981 | 1.30 USD | 11.75 USD |
January 1981 | 1.33 USD | 12.00 USD |
December 1980 | 1.33 USD | 12.00 USD |
November 1980 | 1.41 USD | 12.75 USD |
October 1980 | 1.41 USD | 12.75 USD |
September 1980 | 1.49 USD | 13.50 USD |
August 1980 | 1.41 USD | 12.75 USD |
July 1980 | 1.41 USD | 12.75 USD |
June 1980 | 1.33 USD | 12.00 USD |
May 1980 | 1.35 USD | 12.25 USD |
April 1980 | 1.27 USD | 11.50 USD |
March 1980 | 1.10 USD | 10.00 USD |
HVT
List: Contenders
Price: 34.12USD
Dividend Yield: 3.50%
Forward Dividend Yield: 3.52%
Payout Ratio: 31.01%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 8.82
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 98247
Ebitda: 17.6 millionMarket Capitalization: 560.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%