Haverty Furniture Companies, Inc. ( HVT) - Price History
Monthly price history for HVT (Haverty Furniture Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.55 | $25.55 |
| June 2026 | $25.53 | $25.53 |
| May 2026 | $22.86 | $23.19 |
| April 2026 | $21.82 | $22.14 |
| March 2026 | $20.88 | $21.18 |
| February 2026 | $23.12 | $23.81 |
| January 2026 | $24.59 | $25.32 |
| December 2025 | $22.69 | $23.36 |
| November 2025 | $23.11 | $23.80 |
| October 2025 | $20.88 | $21.81 |
| September 2025 | $20.99 | $21.93 |
| August 2025 | $21.59 | $22.55 |
| July 2025 | $19.48 | $20.63 |
| June 2025 | $19.21 | $20.35 |
| May 2025 | $19.49 | $20.96 |
| April 2025 | $16.88 | $18.16 |
| March 2025 | $18.34 | $19.72 |
| February 2025 | $20.92 | $22.83 |
| January 2025 | $20.55 | $22.43 |
| December 2024 | $20.39 | $22.26 |
| November 2024 | $21.63 | $23.61 |
| October 2024 | $20.03 | $22.15 |
| September 2024 | $24.84 | $27.47 |
| August 2024 | $24.78 | $27.40 |
| July 2024 | $26.17 | $29.27 |
| June 2024 | $22.61 | $25.29 |
| May 2024 | $25.40 | $28.41 |
| April 2024 | $27.22 | $30.80 |
| March 2024 | $30.16 | $34.12 |
| February 2024 | $30.04 | $34.30 |
| January 2024 | $29.69 | $33.90 |
| December 2023 | $31.09 | $35.50 |
| November 2023 | $27.45 | $31.34 |
| October 2023 | $22.12 | $26.05 |
| September 2023 | $24.44 | $28.78 |
| August 2023 | $26.58 | $31.30 |
| July 2023 | $29.95 | $35.60 |
| June 2023 | $25.42 | $30.22 |
| May 2023 | $21.95 | $26.39 |
| April 2023 | $25.07 | $30.14 |
| March 2023 | $26.54 | $31.91 |
| February 2023 | $31.13 | $37.74 |
| January 2023 | $28.81 | $34.92 |
| December 2022 | $24.66 | $29.90 |
| November 2022 | $26.01 | $31.53 |
| October 2022 | $21.23 | $26.58 |
| September 2022 | $19.89 | $24.90 |
| August 2022 | $21.42 | $26.82 |
| July 2022 | $21.63 | $27.33 |
| June 2022 | $18.35 | $23.18 |
| May 2022 | $22.15 | $28.26 |
| April 2022 | $19.46 | $24.83 |
| March 2022 | $21.49 | $27.42 |
| February 2022 | $22.07 | $28.41 |
| January 2022 | $22.93 | $29.52 |
| December 2021 | $23.75 | $30.57 |
| November 2021 | $23.24 | $29.91 |
| October 2021 | $20.98 | $28.70 |
| September 2021 | $24.64 | $33.71 |
| August 2021 | $26.05 | $35.63 |
| July 2021 | $26.13 | $35.99 |
| June 2021 | $31.04 | $42.76 |
| May 2021 | $33.35 | $45.94 |
| April 2021 | $33.55 | $46.47 |
| March 2021 | $26.85 | $37.19 |
| February 2021 | $25.96 | $36.17 |
| January 2021 | $23.46 | $32.69 |
| December 2020 | $19.86 | $27.67 |
| November 2020 | $19.54 | $27.22 |
| October 2020 | $16.79 | $25.02 |
| September 2020 | $14.05 | $20.94 |
| August 2020 | $14.17 | $21.12 |
| July 2020 | $9.46 | $14.22 |
| June 2020 | $10.64 | $16 |
| May 2020 | $11.41 | $17.30 |
| April 2020 | $8.92 | $13.53 |
| March 2020 | $7.84 | $11.89 |
| February 2020 | $10.95 | $16.82 |
| January 2020 | $13.10 | $20.13 |
| December 2019 | $13.12 | $20.16 |
| November 2019 | $13.09 | $20.11 |
| October 2019 | $11.69 | $18.14 |
| September 2019 | $13.06 | $20.27 |
| August 2019 | $12.34 | $19.15 |
| July 2019 | $11.55 | $18.11 |
| June 2019 | $10.86 | $17.03 |
| May 2019 | $10.99 | $17.41 |
| April 2019 | $15.03 | $23.82 |
| March 2019 | $13.81 | $21.88 |
| February 2019 | $15.26 | $24.36 |
| January 2019 | $12.76 | $20.37 |
| December 2018 | $11.76 | $18.78 |
| November 2018 | $12.84 | $20.49 |
| October 2018 | $12.01 | $20.28 |
| September 2018 | $13.09 | $22.10 |
| August 2018 | $13.09 | $22.10 |
| July 2018 | $11.64 | $19.80 |
| June 2018 | $12.69 | $21.60 |
| May 2018 | $11.75 | $20 |
| April 2018 | $10.57 | $18.15 |
| March 2018 | $11.74 | $20.15 |
| February 2018 | $11.75 | $20.35 |
| January 2018 | $12.87 | $22.30 |
| December 2017 | $13.08 | $22.65 |
| November 2017 | $13.94 | $24.15 |
| October 2017 | $13.68 | $23.85 |
| September 2017 | $15 | $26.15 |
| August 2017 | $13.45 | $23.45 |
| July 2017 | $12.68 | $22.25 |
| June 2017 | $14.31 | $25.10 |
| May 2017 | $13.65 | $23.95 |
| April 2017 | $13.98 | $24.65 |
| March 2017 | $13.81 | $24.35 |
| February 2017 | $13.09 | $23.20 |
| January 2017 | $12.30 | $21.80 |
| December 2016 | $13.37 | $23.70 |
| November 2016 | $12.19 | $21.60 |
| October 2016 | $9.52 | $17.75 |
| September 2016 | $10.74 | $20.04 |
| August 2016 | $10.72 | $20 |
| July 2016 | $9.82 | $18.43 |
| June 2016 | $9.61 | $18.03 |
| May 2016 | $9.91 | $18.59 |
| April 2016 | $9.90 | $18.67 |
| March 2016 | $11.22 | $21.16 |
| February 2016 | $10.25 | $19.44 |
| January 2016 | $10 | $18.95 |
| December 2015 | $11.31 | $21.44 |
| November 2015 | $12.73 | $24.14 |
| October 2015 | $12.30 | $23.41 |
| September 2015 | $12.33 | $23.48 |
| August 2015 | $12.14 | $23.11 |
| July 2015 | $11.60 | $22.18 |
| June 2015 | $11.31 | $21.62 |
| May 2015 | $10.99 | $21.01 |
| April 2015 | $11.18 | $21.46 |
| March 2015 | $12.96 | $24.88 |
| February 2015 | $12.01 | $23.05 |
| January 2015 | $12.68 | $24.43 |
| December 2014 | $11.43 | $22.01 |
| November 2014 | $10.93 | $21.06 |
| October 2014 | $11.38 | $22.01 |
| September 2014 | $11.27 | $21.79 |
| August 2014 | $12.04 | $23.27 |
| July 2014 | $10.98 | $22.23 |
| June 2014 | $12.41 | $25.13 |
| May 2014 | $12.36 | $25.03 |
| April 2014 | $12.57 | $25.54 |
| March 2014 | $14.62 | $29.70 |
| February 2014 | $14.35 | $29.15 |
| January 2014 | $13.66 | $27.82 |
| December 2013 | $15.37 | $31.30 |
| November 2013 | $13.99 | $28.50 |
| October 2013 | $13.62 | $27.81 |
| September 2013 | $12.01 | $24.53 |
| August 2013 | $11.85 | $24.21 |
| July 2013 | $12.69 | $26 |
| June 2013 | $11.23 | $23.01 |
| May 2013 | $12.02 | $24.62 |
| April 2013 | $11.59 | $23.78 |
| March 2013 | $10.02 | $20.56 |
| February 2013 | $8.94 | $18.35 |
| January 2013 | $8.75 | $18 |
| December 2012 | $7.93 | $16.31 |
| November 2012 | $8.14 | $16.75 |
| October 2012 | $6.84 | $15.01 |
| September 2012 | $6.33 | $13.88 |
| August 2012 | $5.96 | $13.08 |
| July 2012 | $5.13 | $11.28 |
| June 2012 | $5.08 | $11.17 |
| May 2012 | $5.52 | $12.14 |
| April 2012 | $5.44 | $12 |
| March 2012 | $5.03 | $11.10 |
| February 2012 | $4.98 | $11 |
| January 2012 | $5.65 | $12.48 |
| December 2011 | $4.97 | $10.98 |
| November 2011 | $5.48 | $12.09 |
| October 2011 | $5.21 | $11.62 |
| September 2011 | $4.48 | $9.99 |
| August 2011 | $5.31 | $11.85 |
| July 2011 | $4.97 | $11.09 |
| June 2011 | $5.16 | $11.51 |
| May 2011 | $4.99 | $11.13 |
| April 2011 | $5.87 | $13.10 |
| March 2011 | $5.94 | $13.26 |
| February 2011 | $5.96 | $13.30 |
| January 2011 | $5.40 | $12.04 |
| December 2010 | $5.82 | $12.98 |
| November 2010 | $5.38 | $12.01 |
| October 2010 | $4.75 | $10.69 |
| September 2010 | $4.84 | $10.91 |
| August 2010 | $4.27 | $9.61 |
| July 2010 | $5.38 | $12.12 |
| June 2010 | $5.46 | $12.29 |
| May 2010 | $7.20 | $16.21 |
| April 2010 | $7.24 | $16.30 |
| March 2010 | $7.24 | $16.32 |
| February 2010 | $5.90 | $13.28 |
| January 2010 | $5.47 | $12.33 |
| December 2009 | $6.10 | $13.73 |
| November 2009 | $5.30 | $11.95 |
| October 2009 | $5.37 | $12.11 |
| September 2009 | $5.23 | $11.81 |
| August 2009 | $5.17 | $11.67 |
| July 2009 | $4.76 | $10.74 |
| June 2009 | $4.05 | $9.15 |
| May 2009 | $4.66 | $10.52 |
| April 2009 | $4.81 | $10.85 |
| March 2009 | $4.67 | $10.53 |
| February 2009 | $3.90 | $8.80 |
| January 2009 | $3.55 | $8.02 |
| December 2008 | $4.13 | $9.33 |
| November 2008 | $3.76 | $8.49 |
| October 2008 | $4.36 | $9.84 |
| September 2008 | $5.07 | $11.44 |
| August 2008 | $4.89 | $11.04 |
| July 2008 | $5.03 | $11.42 |
| June 2008 | $4.42 | $10.04 |
| May 2008 | $4.63 | $10.52 |
| April 2008 | $3.99 | $9.13 |
| March 2008 | $4.66 | $10.64 |
| February 2008 | $4.30 | $9.82 |
| January 2008 | $4.44 | $10.23 |
| December 2007 | $3.91 | $8.99 |
| November 2007 | $3.69 | $8.50 |
| October 2007 | $3.66 | $8.50 |
| September 2007 | $3.78 | $8.77 |
| August 2007 | $4.62 | $10.72 |
| July 2007 | $4.78 | $11.15 |
| June 2007 | $5 | $11.67 |
| May 2007 | $5.22 | $12.19 |
| April 2007 | $5.44 | $12.76 |
| March 2007 | $5.96 | $14 |
| February 2007 | $6.20 | $14.61 |
| January 2007 | $6.49 | $15.31 |
| December 2006 | $6.28 | $14.80 |
| November 2006 | $5.91 | $13.94 |
| October 2006 | $6.67 | $15.80 |
| September 2006 | $6.73 | $15.95 |
| August 2006 | $5.93 | $14.05 |
| July 2006 | $6.47 | $15.41 |
| June 2006 | $6.59 | $15.69 |
| May 2006 | $5.89 | $14.02 |
| April 2006 | $6.32 | $15.10 |
| March 2006 | $6 | $14.35 |
| February 2006 | $5.93 | $14.25 |
| January 2006 | $6.18 | $14.86 |
| December 2005 | $5.36 | $12.89 |
| November 2005 | $5.37 | $12.90 |
| October 2005 | $5.07 | $12.24 |
| September 2005 | $5.06 | $12.23 |
| August 2005 | $5.16 | $12.46 |
| July 2005 | $5.51 | $13.37 |
| June 2005 | $6.09 | $14.78 |
| May 2005 | $5.82 | $14.13 |
| April 2005 | $5.88 | $14.35 |
| March 2005 | $6.25 | $15.25 |
| February 2005 | $6.62 | $16.20 |
| January 2005 | $7.31 | $17.90 |
| December 2004 | $7.56 | $18.50 |
| November 2004 | $8.23 | $20.15 |
| October 2004 | $6.87 | $16.88 |
| September 2004 | $7.14 | $17.54 |
| August 2004 | $6.89 | $16.93 |
| July 2004 | $7.54 | $18.59 |
| June 2004 | $7.09 | $17.48 |
| May 2004 | $7.12 | $17.55 |
| April 2004 | $7.30 | $18.07 |
| March 2004 | $8.60 | $21.28 |
| February 2004 | $8.62 | $21.33 |
| January 2004 | $8.49 | $21.07 |
| December 2003 | $8 | $19.86 |
| November 2003 | $8.61 | $21.36 |
| October 2003 | $8.34 | $20.75 |
| September 2003 | $7.34 | $18.28 |
| August 2003 | $6.98 | $17.36 |
| July 2003 | $6.62 | $16.55 |
| June 2003 | $7.01 | $17.50 |
| May 2003 | $6.18 | $15.45 |
| April 2003 | $5.60 | $14.05 |
| March 2003 | $4.29 | $10.75 |
| February 2003 | $4.32 | $10.85 |
| January 2003 | $4.92 | $12.40 |
| December 2002 | $5.51 | $13.90 |
| November 2002 | $5.16 | $13 |
| October 2002 | $5.07 | $12.84 |
| September 2002 | $4.94 | $12.50 |
| August 2002 | $5.09 | $12.90 |
| July 2002 | $5.17 | $13.15 |
| June 2002 | $7.76 | $19.75 |
| May 2002 | $7.16 | $18.23 |
| April 2002 | $7.40 | $18.90 |
| March 2002 | $6.74 | $17.21 |
| February 2002 | $7.72 | $19.71 |
| January 2002 | $6.91 | $17.68 |
| December 2001 | $6.46 | $16.55 |
| November 2001 | $5.96 | $15.25 |
| October 2001 | $4.86 | $12.50 |
| September 2001 | $3.83 | $9.85 |
| August 2001 | $5.44 | $13.98 |
| July 2001 | $5.58 | $14.40 |
| June 2001 | $5.80 | $14.95 |
| May 2001 | $4.92 | $12.70 |
| April 2001 | $5.41 | $14 |
| March 2001 | $5.29 | $13.70 |
| February 2001 | $5.33 | $13.80 |
| January 2001 | $5.10 | $13.25 |
| December 2000 | $3.80 | $9.88 |
| November 2000 | $4.09 | $10.62 |
| October 2000 | $4.31 | $11.25 |
| September 2000 | $4.19 | $10.94 |
| August 2000 | $4.43 | $11.56 |
| July 2000 | $4.41 | $11.56 |
| June 2000 | $3.24 | $8.50 |
| May 2000 | $4.29 | $11.25 |
| April 2000 | $4.27 | $11.25 |
| March 2000 | $4.03 | $10.62 |
| February 2000 | $4.10 | $10.81 |
| January 2000 | $4.16 | $11 |
| December 1999 | $4.77 | $12.62 |
| November 1999 | $5.19 | $13.75 |
| October 1999 | $5.18 | $13.75 |
| September 1999 | $5.46 | $14.50 |
| August 1999 | $6.09 | $16.19 |
| July 1999 | $5.94 | $31.69 |
| June 1999 | $6.61 | $35.25 |
| May 1999 | $5.53 | $29.50 |
| April 1999 | $4.42 | $23.62 |
| March 1999 | $4.74 | $25.38 |
| February 1999 | $4.20 | $22.50 |
| January 1999 | $3.63 | $19.50 |
| December 1998 | $3.91 | $21 |
| November 1998 | $3.63 | $19.50 |
| October 1998 | $3.50 | $18.88 |
| September 1998 | $3.52 | $19 |
| August 1998 | $3.62 | $19.50 |
| July 1998 | $3.97 | $21.50 |
| June 1998 | $4.08 | $22.12 |
| May 1998 | $4.11 | $22.25 |
| April 1998 | $4.07 | $22.12 |
| March 1998 | $3.45 | $18.75 |
| February 1998 | $3.55 | $19.31 |
| January 1998 | $2.61 | $14.25 |
| December 1997 | $2.47 | $13.50 |
| November 1997 | $2.35 | $12.84 |
| October 1997 | $2.36 | $13 |
| September 1997 | $2.57 | $14.12 |
| August 1997 | $2.39 | $13.12 |
| July 1997 | $2.49 | $13.75 |
| June 1997 | $2.26 | $12.50 |
| May 1997 | $2.12 | $11.75 |
| April 1997 | $1.98 | $11 |
| March 1997 | $2.06 | $11.50 |
| February 1997 | $2.34 | $13 |
| January 1997 | $2.30 | $12.88 |
| December 1996 | $2.03 | $11.38 |
| November 1996 | $2.34 | $13.12 |
| October 1996 | $2.02 | $11.38 |
| September 1996 | $1.91 | $10.75 |
| August 1996 | $1.93 | $10.88 |
| July 1996 | $1.74 | $9.88 |
| June 1996 | $1.80 | $10.25 |
| May 1996 | $2.38 | $13.50 |
| April 1996 | $2.45 | $14 |
| March 1996 | $2.38 | $13.62 |
| February 1996 | $2.14 | $12.25 |
| January 1996 | $2.15 | $12.38 |
| December 1995 | $2.41 | $13.88 |
| November 1995 | $2.48 | $14.25 |
| October 1995 | $2.40 | $13.88 |
| September 1995 | $2.36 | $13.62 |
| August 1995 | $2.12 | $12.25 |
| July 1995 | $2.02 | $11.75 |
| June 1995 | $1.76 | $10.25 |
| May 1995 | $1.78 | $10.38 |
| April 1995 | $1.75 | $10.25 |
| March 1995 | $2.09 | $12.25 |
| February 1995 | $2.26 | $13.25 |
| January 1995 | $1.78 | $10.50 |
| December 1994 | $1.99 | $11.75 |
| November 1994 | $2.33 | $13.75 |
| October 1994 | $2.11 | $12.50 |
| September 1994 | $1.85 | $11 |
| August 1994 | $2.08 | $12.31 |
| July 1994 | $2.10 | $12.50 |
| June 1994 | $2.01 | $12 |
| May 1994 | $2.47 | $14.75 |
| April 1994 | $2.09 | $12.50 |
| March 1994 | $2.50 | $15 |
| February 1994 | $3.05 | $18.25 |
| January 1994 | $2.91 | $17.50 |
| December 1993 | $2.85 | $17.12 |
| November 1993 | $2.78 | $16.75 |
| October 1993 | $2.80 | $16.88 |
| September 1993 | $2.86 | $17.25 |
| August 1993 | $2.28 | $13.75 |
| July 1993 | $2.06 | $12.50 |
| June 1993 | $2.14 | $19.50 |
| May 1993 | $2.40 | $21.88 |
| April 1993 | $2.19 | $20 |
| March 1993 | $2.13 | $19.50 |
| February 1993 | $2.05 | $18.75 |
| January 1993 | $2.18 | $20 |
| December 1992 | $1.88 | $17.25 |
| November 1992 | $1.33 | $12.25 |
| October 1992 | $1.10 | $10.25 |
| September 1992 | $1 | $9.25 |
| August 1992 | $1.08 | $10 |
| July 1992 | $1.12 | $10.50 |
| June 1992 | $1.20 | $11.25 |
| May 1992 | $1.16 | $10.88 |
| April 1992 | $1.12 | $10.62 |
| March 1992 | $1.06 | $10 |
| February 1992 | $1.14 | $10.75 |
| January 1992 | $1.06 | $10.12 |
| December 1991 | $1.12 | $10.62 |
| November 1991 | $0.83 | $7.88 |
| October 1991 | $0.90 | $8.62 |
| September 1991 | $1.01 | $9.75 |
| August 1991 | $0.93 | $9 |
| July 1991 | $0.87 | $8.50 |
| June 1991 | $0.97 | $9.50 |
| May 1991 | $1.04 | $10.12 |
| April 1991 | $1.02 | $10 |
| March 1991 | $0.91 | $9 |
| February 1991 | $0.96 | $9.50 |
| January 1991 | $0.79 | $7.88 |
| December 1990 | $0.74 | $7.38 |
| November 1990 | $0.70 | $7 |
| October 1990 | $0.77 | $7.75 |
| September 1990 | $0.72 | $7.25 |
| August 1990 | $0.82 | $8.25 |
| July 1990 | $0.93 | $9.50 |
| June 1990 | $1.08 | $11 |
| May 1990 | $1.07 | $10.88 |
| April 1990 | $1.08 | $11.12 |
| March 1990 | $1.09 | $11.25 |
| February 1990 | $1.12 | $11.50 |
| January 1990 | $1.01 | $10.50 |
| December 1989 | $0.99 | $10.25 |
| November 1989 | $0.96 | $10 |
| October 1989 | $1 | $10.50 |
| September 1989 | $1.03 | $10.75 |
| August 1989 | $1.19 | $12.50 |
| July 1989 | $1.14 | $12 |
| June 1989 | $1.15 | $12.12 |
| May 1989 | $1.18 | $12.50 |
| April 1989 | $1.11 | $11.75 |
| March 1989 | $1.15 | $12.25 |
| February 1989 | $1.18 | $12.50 |
| January 1989 | $1.14 | $12.25 |
| December 1988 | $1.05 | $11.25 |
| November 1988 | $1.08 | $11.50 |
| October 1988 | $1.07 | $11.50 |
| September 1988 | $1.09 | $11.75 |
| August 1988 | $1.06 | $11.38 |
| July 1988 | $0.99 | $10.75 |
| June 1988 | $1.03 | $11.25 |
| May 1988 | $1.15 | $12.50 |
| April 1988 | $1.16 | $12.75 |
| March 1988 | $1.12 | $12.25 |
| February 1988 | $0.96 | $10.50 |
| January 1988 | $0.93 | $10.25 |
| December 1987 | $1.02 | $11.25 |
| November 1987 | $0.88 | $9.75 |
| October 1987 | $0.89 | $9.88 |
| September 1987 | $1.35 | $15 |
| August 1987 | $1.54 | $17.12 |
| July 1987 | $1.47 | $16.50 |
| June 1987 | $1.47 | $16.50 |
| May 1987 | $1.50 | $16.75 |
| April 1987 | $1.42 | $16 |
| March 1987 | $1.33 | $15 |
| February 1987 | $1.30 | $14.62 |
| January 1987 | $1.17 | $13.25 |
| December 1986 | $1.06 | $12 |
| November 1986 | $1.18 | $13.38 |
| October 1986 | $1.06 | $12 |
| September 1986 | $0.97 | $11 |
| August 1986 | $1.13 | $12.75 |
| July 1986 | $1.22 | $14 |
| June 1986 | $1.16 | $13.25 |
| May 1986 | $1.26 | $14.50 |
| April 1986 | $1.29 | $15.12 |
| March 1986 | $1.46 | $17.12 |
| February 1986 | $1.22 | $14.25 |
| January 1986 | $1.15 | $13.75 |
| December 1985 | $1.09 | $13 |
| November 1985 | $1.03 | $12.25 |
| October 1985 | $1.02 | $12.50 |
| September 1985 | $0.93 | $11.38 |
| August 1985 | $0.87 | $10.62 |
| July 1985 | $0.87 | $11 |
| June 1985 | $0.87 | $11 |
| May 1985 | $0.80 | $10.12 |
| April 1985 | $0.73 | $9.50 |
| March 1985 | $0.76 | $9.88 |
| February 1985 | $0.75 | $9.75 |
| January 1985 | $0.62 | $8.25 |
| December 1984 | $0.49 | $6.50 |
| November 1984 | $0.47 | $6.25 |
| October 1984 | $0.47 | $6.25 |
| September 1984 | $0.52 | $7 |
| August 1984 | $0.54 | $7.25 |
| July 1984 | $0.49 | $6.50 |
| June 1984 | $0.49 | $6.50 |
| May 1984 | $0.50 | $6.75 |
| April 1984 | $0.50 | $6.75 |
| March 1984 | $0.47 | $6.25 |
| February 1984 | $0.50 | $6.75 |
| January 1984 | $0.54 | $7.20 |
| December 1983 | $0.61 | $8.20 |
| November 1983 | $0.60 | $8 |
| October 1983 | $0.58 | $7.80 |
| September 1983 | $0.58 | $7.70 |
| August 1983 | $0.58 | $7.70 |
| July 1983 | $0.58 | $7.80 |
| June 1983 | $0.76 | $10.20 |
| May 1983 | $0.70 | $9.40 |
| April 1983 | $0.54 | $7.20 |
| March 1983 | $0.50 | $6.70 |
| February 1983 | $0.37 | $4.90 |
| January 1983 | $0.36 | $4.80 |
| December 1982 | $0.39 | $5.20 |
| November 1982 | $0.37 | $5 |
| October 1982 | $0.26 | $3.50 |
| September 1982 | $0.22 | $3 |
| August 1982 | $0.22 | $2.90 |
| July 1982 | $0.22 | $2.90 |
| June 1982 | $0.21 | $2.85 |
| May 1982 | $0.22 | $2.95 |
| April 1982 | $0.22 | $3 |
| March 1982 | $0.19 | $2.50 |
| February 1982 | $0.17 | $2.25 |
| January 1982 | $0.18 | $2.45 |
| December 1981 | $0.20 | $2.65 |
| November 1981 | $0.19 | $2.60 |
| October 1981 | $0.19 | $2.55 |
| September 1981 | $0.19 | $2.55 |
| August 1981 | $0.19 | $2.55 |
| July 1981 | $0.21 | $2.80 |
| June 1981 | $0.25 | $3.35 |
| May 1981 | $0.25 | $3.40 |
| April 1981 | $0.22 | $2.90 |
| March 1981 | $0.20 | $2.70 |
| February 1981 | $0.18 | $2.35 |
| January 1981 | $0.18 | $2.40 |
| December 1980 | $0.18 | $2.40 |
| November 1980 | $0.19 | $2.55 |
| October 1980 | $0.19 | $2.55 |
| September 1980 | $0.20 | $2.70 |
| August 1980 | $0.19 | $2.55 |
| July 1980 | $0.19 | $2.55 |
| June 1980 | $0.18 | $2.40 |
| May 1980 | $0.18 | $2.45 |
| April 1980 | $0.17 | $2.30 |
| March 1980 | $0.15 | $2 |
HVT
List: Contenders
Price: $25.55
52 week price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 54.94%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 18.20
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: United States
Volume: 98247
Ebitda: 17.6 millionMarket Capitalization: 401.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.54%
DGR5: 11.40%
DGR10: 15.28%