Houston Wire & Cable Company - Price History
Stock symbol HWCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HWCC (Houston Wire & Cable Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.30 | $5.30 |
| June 2023 | $5.30 | $5.30 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $5.30 | $5.30 |
| March 2023 | $5.30 | $5.30 |
| February 2023 | $5.30 | $5.30 |
| January 2023 | $5.30 | $5.30 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $5.30 | $5.30 |
| October 2022 | $5.30 | $5.30 |
| September 2022 | $5.30 | $5.30 |
| August 2022 | $5.30 | $5.30 |
| July 2022 | $5.30 | $5.30 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $5.30 | $5.30 |
| April 2022 | $5.30 | $5.30 |
| March 2022 | $5.30 | $5.30 |
| February 2022 | $5.30 | $5.30 |
| January 2022 | $5.30 | $5.30 |
| December 2021 | $5.30 | $5.30 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $5.30 | $5.30 |
| September 2021 | $5.30 | $5.30 |
| August 2021 | $5.30 | $5.30 |
| July 2021 | $5.30 | $5.30 |
| June 2021 | $5.30 | $5.30 |
| May 2021 | $5.29 | $5.29 |
| April 2021 | $5.25 | $5.25 |
| March 2021 | $5.22 | $5.22 |
| February 2021 | $4.08 | $4.08 |
| January 2021 | $3.34 | $3.34 |
| December 2020 | $2.79 | $2.79 |
| November 2020 | $2.63 | $2.63 |
| October 2020 | $2.75 | $2.75 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $2.59 | $2.59 |
| July 2020 | $2.51 | $2.51 |
| June 2020 | $2.36 | $2.36 |
| May 2020 | $2.40 | $2.40 |
| April 2020 | $2.30 | $2.30 |
| March 2020 | $2.19 | $2.19 |
| February 2020 | $3.25 | $3.25 |
| January 2020 | $3.98 | $3.98 |
| December 2019 | $4.41 | $4.41 |
| November 2019 | $3.93 | $3.93 |
| October 2019 | $4.25 | $4.25 |
| September 2019 | $4.72 | $4.72 |
| August 2019 | $4.52 | $4.52 |
| July 2019 | $4.65 | $4.65 |
| June 2019 | $5.24 | $5.24 |
| May 2019 | $5.24 | $5.24 |
| April 2019 | $6.20 | $6.20 |
| March 2019 | $6.33 | $6.33 |
| February 2019 | $5.65 | $5.65 |
| January 2019 | $6.27 | $6.27 |
| December 2018 | $5.06 | $5.06 |
| November 2018 | $6.10 | $6.10 |
| October 2018 | $6.25 | $6.25 |
| September 2018 | $7.70 | $7.70 |
| August 2018 | $8.20 | $8.20 |
| July 2018 | $8 | $8 |
| June 2018 | $8.50 | $8.50 |
| May 2018 | $8.25 | $8.25 |
| April 2018 | $7.20 | $7.20 |
| March 2018 | $7.32 | $7.32 |
| February 2018 | $6.95 | $6.95 |
| January 2018 | $7 | $7 |
| December 2017 | $7.20 | $7.20 |
| November 2017 | $6.80 | $6.80 |
| October 2017 | $5.35 | $5.35 |
| September 2017 | $5.25 | $5.25 |
| August 2017 | $5.75 | $5.75 |
| July 2017 | $5.80 | $5.80 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $6.50 | $6.50 |
| April 2017 | $6.25 | $6.25 |
| March 2017 | $6.75 | $6.75 |
| February 2017 | $6.70 | $6.70 |
| January 2017 | $7.35 | $7.35 |
| December 2016 | $6.50 | $6.50 |
| November 2016 | $6.10 | $6.10 |
| October 2016 | $5.35 | $5.35 |
| September 2016 | $6.19 | $6.19 |
| August 2016 | $5.95 | $5.95 |
| July 2016 | $5.77 | $5.80 |
| June 2016 | $5.22 | $5.25 |
| May 2016 | $5.37 | $5.40 |
| April 2016 | $7.20 | $7.31 |
| March 2016 | $6.88 | $6.99 |
| February 2016 | $5.31 | $5.39 |
| January 2016 | $5.37 | $5.51 |
| December 2015 | $5.14 | $5.28 |
| November 2015 | $6.06 | $6.22 |
| October 2015 | $5.98 | $6.20 |
| September 2015 | $6.11 | $6.34 |
| August 2015 | $7.37 | $7.64 |
| July 2015 | $8.78 | $9.24 |
| June 2015 | $9.43 | $9.92 |
| May 2015 | $8.50 | $8.95 |
| April 2015 | $8.85 | $9.44 |
| March 2015 | $9.12 | $9.73 |
| February 2015 | $9.95 | $10.61 |
| January 2015 | $10.27 | $11.07 |
| December 2014 | $11.08 | $11.95 |
| November 2014 | $11.89 | $12.82 |
| October 2014 | $12.35 | $13.56 |
| September 2014 | $10.91 | $11.98 |
| August 2014 | $11.86 | $13.02 |
| July 2014 | $10.83 | $12.01 |
| June 2014 | $11.19 | $12.41 |
| May 2014 | $10.69 | $11.85 |
| April 2014 | $11.13 | $12.46 |
| March 2014 | $11.72 | $13.13 |
| February 2014 | $12.42 | $13.91 |
| January 2014 | $11.72 | $13.23 |
| December 2013 | $11.85 | $13.38 |
| November 2013 | $11.96 | $13.50 |
| October 2013 | $12.18 | $13.87 |
| September 2013 | $11.82 | $13.45 |
| August 2013 | $11 | $12.52 |
| July 2013 | $12.92 | $14.83 |
| June 2013 | $12.06 | $13.84 |
| May 2013 | $12.21 | $14.01 |
| April 2013 | $11.78 | $13.62 |
| March 2013 | $11.20 | $12.95 |
| February 2013 | $10.07 | $11.64 |
| January 2013 | $10.26 | $11.95 |
| December 2012 | $10.53 | $12.27 |
| November 2012 | $9.63 | $11.22 |
| October 2012 | $9.42 | $11.07 |
| September 2012 | $9.16 | $10.76 |
| August 2012 | $9.34 | $10.97 |
| July 2012 | $9.67 | $11.45 |
| June 2012 | $9.23 | $10.93 |
| May 2012 | $9.63 | $11.40 |
| April 2012 | $10.30 | $12.29 |
| March 2012 | $11.64 | $13.89 |
| February 2012 | $11.90 | $14.20 |
| January 2012 | $11.89 | $14.28 |
| December 2011 | $11.50 | $13.82 |
| November 2011 | $9.35 | $11.23 |
| October 2011 | $10.54 | $12.77 |
| September 2011 | $9.49 | $11.49 |
| August 2011 | $12.11 | $14.67 |
| July 2011 | $13.04 | $15.91 |
| June 2011 | $12.75 | $15.55 |
| May 2011 | $13.11 | $15.99 |
| April 2011 | $13.69 | $16.79 |
| March 2011 | $11.92 | $14.62 |
| February 2011 | $10.93 | $13.41 |
| January 2011 | $10.58 | $13.05 |
| December 2010 | $10.89 | $13.44 |
| November 2010 | $8.63 | $10.65 |
| October 2010 | $9.28 | $11.53 |
| September 2010 | $8.07 | $10.03 |
| August 2010 | $7.27 | $9.04 |
| July 2010 | $9.63 | $12.07 |
| June 2010 | $8.66 | $10.85 |
| May 2010 | $9.15 | $11.47 |
| April 2010 | $10.42 | $13.15 |
| March 2010 | $9.17 | $11.58 |
| February 2010 | $9.72 | $12.27 |
| January 2010 | $9.47 | $12.03 |
| December 2009 | $9.36 | $11.90 |
| November 2009 | $8.74 | $11.11 |
| October 2009 | $9.44 | $12.09 |
| September 2009 | $8.63 | $11.05 |
| August 2009 | $8.99 | $11.51 |
| July 2009 | $8.33 | $10.75 |
| June 2009 | $9.22 | $11.91 |
| May 2009 | $9.25 | $11.94 |
| April 2009 | $7.41 | $9.64 |
| March 2009 | $5.95 | $7.75 |
| February 2009 | $4.57 | $5.95 |
| January 2009 | $5.43 | $7.15 |
| December 2008 | $7.07 | $9.31 |
| November 2008 | $5.90 | $7.78 |
| October 2008 | $8.67 | $11.52 |
| September 2008 | $12.93 | $17.17 |
| August 2008 | $12.69 | $16.86 |
| July 2008 | $14.75 | $19.68 |
| June 2008 | $14.91 | $19.90 |
| May 2008 | $16.17 | $21.58 |
| April 2008 | $13.96 | $18.71 |
| March 2008 | $11.95 | $16.02 |
| February 2008 | $10.82 | $14.50 |
| January 2008 | $10.93 | $14.73 |
| December 2007 | $10.49 | $14.14 |
| November 2007 | $10.99 | $14.81 |
| October 2007 | $12.97 | $17.57 |
| September 2007 | $13.37 | $18.11 |
| August 2007 | $13.63 | $18.47 |
| July 2007 | $18.95 | $25.77 |
| June 2007 | $20.89 | $28.41 |
| May 2007 | $21.05 | $28.63 |
| April 2007 | $21.67 | $29.48 |
| March 2007 | $20.60 | $28.02 |
| February 2007 | $18.21 | $24.77 |
| January 2007 | $17.41 | $23.68 |
| December 2006 | $15.37 | $20.90 |
| November 2006 | $16.58 | $22.55 |
| October 2006 | $15.55 | $21.15 |
| September 2006 | $13.82 | $18.80 |
| August 2006 | $15.28 | $20.79 |
| July 2006 | $13.84 | $18.82 |
| June 2006 | $12.65 | $17.20 |
HWCC
Price: $5.30
52 week price:
Forward Dividend Yield: 4.49%
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: -6.78
Exchange: NMS
Sector: Industrials
Industry: Industrial Distribution
Volume: 10357
Ebitda: 2.6 millionMarket Capitalization: 89.5 million