HWH International Inc. ( HWH) - Price History
Monthly price history for HWH (HWH International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.42 | $1.42 |
| June 2026 | $1.42 | $1.42 |
| May 2026 | $1.08 | $1.08 |
| April 2026 | $1.06 | $1.06 |
| March 2026 | $1.08 | $1.08 |
| February 2026 | $1.29 | $1.29 |
| January 2026 | $1.65 | $1.65 |
| December 2025 | $1.49 | $1.49 |
| November 2025 | $1.57 | $1.57 |
| October 2025 | $2.04 | $2.04 |
| September 2025 | $2.74 | $2.74 |
| August 2025 | $1.44 | $1.44 |
| July 2025 | $1.38 | $1.38 |
| June 2025 | $1.27 | $1.27 |
| May 2025 | $1.20 | $1.20 |
| April 2025 | $1.18 | $1.18 |
| March 2025 | $1.24 | $1.24 |
| February 2025 | $1.74 | $1.74 |
| January 2025 | $2.02 | $0.40 |
| December 2024 | $3.22 | $0.64 |
| November 2024 | $4.90 | $0.98 |
| October 2024 | $3.60 | $0.72 |
| September 2024 | $4.40 | $0.88 |
| August 2024 | $2.70 | $0.54 |
| July 2024 | $4.38 | $0.88 |
| June 2024 | $5.10 | $1.02 |
| May 2024 | $5.40 | $1.08 |
| April 2024 | $9.60 | $1.92 |
| March 2024 | $4.75 | $0.95 |
| February 2024 | $4.90 | $0.98 |
| January 2024 | $5.90 | $1.18 |
| December 2023 | $51.50 | $10.30 |
| November 2023 | $53.50 | $10.70 |
| October 2023 | $52.75 | $10.55 |
| September 2023 | $52.55 | $10.51 |
| August 2023 | $52.35 | $10.47 |
| July 2023 | $28.85 | $5.77 |
| June 2023 | $54.50 | $10.90 |
| May 2023 | $52 | $10.40 |
| April 2023 | $51.60 | $10.32 |
| March 2023 | $51.40 | $10.28 |
| February 2023 | $51.25 | $10.25 |
| January 2023 | $50.70 | $10.14 |
| December 2022 | $50.25 | $10.05 |
| November 2022 | $49.70 | $9.94 |
| October 2022 | $49.55 | $9.91 |
| September 2022 | $49.40 | $9.88 |
| August 2022 | $49.55 | $9.91 |
| July 2022 | $49.50 | $9.90 |
| June 2022 | $49.40 | $9.88 |
| May 2022 | $49.40 | $9.88 |
| April 2022 | $49.65 | $9.93 |
| March 2022 | $49.31 | $9.86 |
HWH
Price: $1.42
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -12
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 6.2 million