Howmet Aerospace Inc. dividends
Last dividend for Howmet Aerospace Inc. (HWM) as of April 26, 2024 is 0.05 USD. The forward dividend yield for HWM as of April 26, 2024 is 0.31%.
Dividend history for stock HWM (Howmet Aerospace Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Howmet Aerospace Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-08 | 2024-02-26 | 0.0500 USD | 55.43 USD | 55.43 USD |
2023-11-09 | 2023-11-27 | 0.0500 USD (25%) | 51.45 USD | 51.45 USD |
2023-08-03 | 2023-08-25 | 0.0400 USD | 50.39 USD | 50.39 USD |
2023-05-04 | 2023-05-25 | 0.0400 USD | 43.27 USD | 43.27 USD |
2023-02-09 | 2023-02-27 | 0.0400 USD | 40.41 USD | 40.45 USD |
2022-11-03 | 2022-11-25 | 0.0400 USD (100%) | 35.16 USD | 35.23 USD |
2022-08-04 | 2022-08-25 | 0.0200 USD | 37.00 USD | 37.11 USD |
2022-05-05 | 2022-05-25 | 0.0200 USD | 35.29 USD | 35.42 USD |
2022-02-03 | 2022-02-25 | 0.0200 USD | 32.39 USD | 32.52 USD |
2021-11-04 | 2021-11-25 | 0.0200 USD | 30.85 USD | 31.00 USD |
2021-08-05 | 2021-08-25 | 0.0200 USD (25.79%) | 31.48 USD | 31.65 USD |
2020-02-06 | 2020-02-25 | 0.0159 USD | 31.21 USD | 31.40 USD |
2019-11-07 | 2019-11-25 | 0.0159 USD | 28.72 USD | 28.91 USD |
2019-08-01 | 2019-08-25 | 0.0159 USD | 24.18 USD | 24.36 USD |
2019-05-02 | 2019-05-25 | 0.0159 USD (-66.67%) | 21.73 USD | 21.91 USD |
2019-02-07 | 2019-02-25 | 0.0477 USD | 17.52 USD | 17.68 USD |
2018-11-01 | 2018-11-25 | 0.0477 USD | 21.01 USD | 21.27 USD |
2018-08-02 | 2018-08-25 | 0.0477 USD | 20.75 USD | 21.07 USD |
2018-05-03 | 2018-05-25 | 0.0477 USD | 16.63 USD | 16.93 USD |
2018-02-01 | 2018-02-25 | 0.0477 USD | 29.47 USD | 30.11 USD |
2017-11-02 | 2017-11-25 | 0.0477 USD | 24.65 USD | 25.24 USD |
2017-08-02 | 2017-08-25 | 0.0477 USD | 24.24 USD | 24.88 USD |
2017-05-03 | 2017-05-25 | 0.0477 USD | 26.03 USD | 26.78 USD |
2017-02-01 | 2017-02-25 | 0.0477 USD (-30.87%) | 24.52 USD | 25.28 USD |
2016-11-08 | 2016-11-25 | 0.0690 USD (-23.33%) | 16.84 USD | 17.41 USD |
2016-11-02 | 0.0900 USD (200%) | 17.33 USD | 17.94 USD | |
2016-08-03 | 2016-08-25 | 0.0300 USD | 22.66 USD | 23.41 USD |
2016-05-04 | 2016-05-25 | 0.0300 USD | 22.27 USD | 23.03 USD |
2016-02-03 | 2016-02-25 | 0.0300 USD | 16.40 USD | 16.98 USD |
2015-11-04 | 2015-11-25 | 0.0300 USD | 20.33 USD | 21.09 USD |
2015-08-05 | 2015-08-25 | 0.0300 USD | 21.12 USD | 21.95 USD |
2015-05-07 | 2015-05-25 | 0.0300 USD | 29.63 USD | 30.83 USD |
2015-02-04 | 2015-02-25 | 0.0300 USD (-55.54%) | 35.46 USD | 36.93 USD |
2014-11-05 | 2014-11-25 | 0.0675 USD | 35.08 USD | 36.57 USD |
2014-08-06 | 2014-08-25 | 0.0675 USD | 35.41 USD | 36.97 USD |
2014-05-08 | 2014-05-27 | 0.0675 USD | 28.55 USD | 29.87 USD |
2014-02-05 | 2014-02-25 | 0.0675 USD | 23.68 USD | 24.83 USD |
2013-11-06 | 2013-11-25 | 0.0675 USD | 20.67 USD | 21.72 USD |
2013-08-07 | 2013-08-26 | 0.0675 USD | 16.61 USD | 17.52 USD |
2013-05-09 | 2013-05-27 | 0.0675 USD | 18.68 USD | 19.77 USD |
2013-02-06 | 2013-02-25 | 0.0675 USD | 18.97 USD | 20.15 USD |
2012-10-31 | 2012-11-25 | 0.0675 USD | 18.09 USD | 19.27 USD |
2012-08-01 | 2012-08-25 | 0.0675 USD | 17.73 USD | 18.96 USD |
2012-05-10 | 2012-05-25 | 0.0675 USD | 19.07 USD | 20.46 USD |
2012-02-01 | 2012-02-25 | 0.0675 USD | 21.30 USD | 22.94 USD |
2011-11-02 | 2011-11-25 | 0.0675 USD | 22.28 USD | 24.06 USD |
2011-08-03 | 2011-08-25 | 0.0675 USD | 29.61 USD | 32.07 USD |
2011-05-12 | 2011-05-25 | 0.0675 USD | 35.54 USD | 38.57 USD |
2011-02-02 | 2011-02-25 | 0.0675 USD | 35.60 USD | 38.70 USD |
2010-11-03 | 2010-11-25 | 0.0675 USD | 27.13 USD | 29.55 USD |
2010-08-04 | 2010-08-25 | 0.0675 USD | 23.73 USD | 25.91 USD |
2010-05-05 | 2010-05-25 | 0.0675 USD | 25.60 USD | 28.02 USD |
2010-02-03 | 2010-02-25 | 0.0675 USD | 27.65 USD | 30.34 USD |
2009-11-04 | 2009-11-25 | 0.0675 USD | 25.59 USD | 28.13 USD |
2009-08-05 | 2009-08-25 | 0.0675 USD | 27.10 USD | 29.87 USD |
2009-05-06 | 2009-05-25 | 0.0675 USD (-82.35%) | 21.38 USD | 23.61 USD |
2009-02-04 | 2009-02-25 | 0.3823 USD | 15.87 USD | 17.59 USD |
2008-11-05 | 2008-11-25 | 0.3823 USD | 23.45 USD | 26.54 USD |
2008-08-06 | 2008-08-25 | 0.3823 USD | 63.05 USD | 72.35 USD |
2008-04-30 | 2008-05-25 | 0.3823 USD | 67.80 USD | 78.22 USD |
2008-02-06 | 2008-02-25 | 0.3823 USD | 62.87 USD | 72.89 USD |
2007-10-31 | 2007-11-25 | 0.3823 USD | 76.40 USD | 89.03 USD |
2007-08-01 | 2007-08-25 | 0.3823 USD | 72.91 USD | 85.34 USD |
2007-05-02 | 2007-05-25 | 0.3823 USD | 66.72 USD | 78.44 USD |
2007-01-31 | 2007-02-25 | 0.3823 USD (13.33%) | 61.48 USD | 72.64 USD |
2006-12-21 | 0.3373 USD | 55.48 USD | 65.89 USD | |
2006-11-01 | 2006-11-25 | 0.3373 USD | 53.37 USD | 63.71 USD |
2006-08-02 | 2006-08-25 | 0.3373 USD | 55.57 USD | 66.68 USD |
2006-05-03 | 2006-05-25 | 0.3373 USD | 62.87 USD | 75.83 USD |
2006-02-01 | 2006-02-25 | 0.3373 USD | 57.75 USD | 69.96 USD |
2005-11-02 | 2005-11-25 | 0.3373 USD | 45.80 USD | 55.75 USD |
2005-08-03 | 2005-08-25 | 0.3373 USD | 52.70 USD | 64.54 USD |
2005-05-04 | 2005-05-25 | 0.3373 USD | 53.82 USD | 66.25 USD |
2005-02-02 | 2005-02-25 | 0.3373 USD | 53.58 USD | 66.30 USD |
2004-11-03 | 2004-11-25 | 0.3373 USD | 58.04 USD | 72.19 USD |
2004-08-04 | 2004-08-25 | 0.3373 USD | 55.90 USD | 69.85 USD |
2004-05-06 | 2004-05-25 | 0.3373 USD | 54.63 USD | 68.59 USD |
2004-02-04 | 2004-02-25 | 0.3373 USD | 60.60 USD | 76.46 USD |
2003-11-05 | 2003-11-25 | 0.3373 USD | 56.72 USD | 71.87 USD |
2003-08-06 | 2003-08-25 | 0.3373 USD | 46.72 USD | 59.48 USD |
2003-04-30 | 2003-05-25 | 0.3373 USD | 40.28 USD | 51.57 USD |
2003-02-05 | 2003-02-25 | 0.3373 USD | 34.62 USD | 44.62 USD |
2002-11-06 | 2002-11-25 | 0.3373 USD | 41.29 USD | 53.64 USD |
2002-07-31 | 2002-08-25 | 0.3373 USD | 46.53 USD | 60.83 USD |
2002-05-01 | 2002-05-25 | 0.3373 USD | 58.15 USD | 76.46 USD |
2002-02-06 | 2002-02-25 | 0.3373 USD | 57.37 USD | 75.76 USD |
2001-10-31 | 2001-11-25 | 0.3373 USD | 54.70 USD | 72.57 USD |
2001-08-01 | 2001-08-25 | 0.3373 USD | 64.82 USD | 86.38 USD |
2001-05-02 | 2001-05-25 | 0.3373 USD | 69.48 USD | 92.95 USD |
2001-01-31 | 2001-02-25 | 0.3373 USD (20.00%) | 61.54 USD | 82.62 USD |
2000-11-01 | 2000-11-25 | 0.2811 USD | 48.47 USD | 65.36 USD |
2000-08-02 | 2000-08-25 | 0.2811 USD | 52.83 USD | 71.54 USD |
2000-05-03 | 2000-05-25 | 0.2811 USD | 52.61 USD | 71.54 USD |
2000-02-02 | 2000-02-25 | 0.2811 USD (24.38%) | 61.42 USD | 83.84 USD |
1999-11-03 | 1999-11-25 | 0.2260 USD (0.50%) | 49.00 USD | 67.11 USD |
1999-08-04 | 1999-08-25 | 0.2249 USD (-0.99%) | 52.36 USD | 71.96 USD |
1999-05-05 | 1999-05-25 | 0.2271 USD | 49.09 USD | 67.68 USD |
1999-02-04 | 1999-02-25 | 0.2271 USD (61.61%) | 35.23 USD | 48.74 USD |
1998-11-04 | 0.1406 USD | 32.08 USD | 44.59 USD | |
1998-08-05 | 0.1406 USD | 26.21 USD | 36.54 USD | |
1998-05-06 | 0.1406 USD (-33.33%) | 30.55 USD | 42.76 USD | |
1998-02-04 | 0.2108 USD (50.00%) | 30.48 USD | 42.80 USD | |
1997-11-05 | 0.1406 USD | 29.48 USD | 41.60 USD | |
1997-08-06 | 0.1406 USD | 34.91 USD | 49.44 USD | |
1997-04-30 | 0.1406 USD (11.11%) | 27.66 USD | 39.29 USD | |
1997-02-05 | 0.1265 USD (-32.43%) | 26.53 USD | 37.81 USD | |
1996-10-30 | 0.1872 USD (48%) | 23.30 USD | 33.31 USD | |
1996-07-31 | 0.1265 USD | 22.68 USD | 32.61 USD | |
1996-05-01 | 0.1265 USD | 24.15 USD | 34.86 USD | |
1996-01-31 | 0.1265 USD | 21.54 USD | 31.20 USD | |
1995-11-01 | 0.1265 USD | 19.76 USD | 28.74 USD | |
1995-08-02 | 0.1265 USD | 21.45 USD | 31.34 USD | |
1995-05-01 | 0.1265 USD | 16.96 USD | 24.88 USD | |
1995-01-30 | 0.1265 USD (12.50%) | 14.78 USD | 21.79 USD | |
1994-10-31 | 0.1124 USD | 16.17 USD | 23.96 USD | |
1994-08-01 | 0.1124 USD | 14.91 USD | 22.21 USD | |
1994-05-02 | 0.1124 USD | 13.24 USD | 19.82 USD | |
1994-01-31 | 0.1124 USD | 14.77 USD | 22.24 USD | |
1993-11-01 | 0.1124 USD | 12.58 USD | 19.05 USD | |
1993-08-02 | 0.1124 USD | 13.24 USD | 20.17 USD | |
1993-05-03 | 0.1124 USD | 11.98 USD | 18.34 USD | |
1993-02-01 | 0.1124 USD | 13.34 USD | 20.56 USD | |
1992-11-02 | 0.1124 USD | 12.61 USD | 19.54 USD | |
1992-08-03 | 0.1124 USD | 13.15 USD | 20.49 USD | |
1992-04-27 | 0.1124 USD (-10.11%) | 13.21 USD | 20.70 USD | |
1992-02-03 | 0.1251 USD (11.25%) | 11.51 USD | 18.13 USD | |
1991-10-28 | 0.1124 USD | 10.95 USD | 17.36 USD | |
1991-07-29 | 0.1124 USD (-10.11%) | 12.31 USD | 19.64 USD | |
1991-04-29 | 0.1251 USD (-23.28%) | 11.76 USD | 18.87 USD | |
1991-01-28 | 0.1630 USD (45.00%) | 10.33 USD | 16.69 USD | |
1990-10-29 | 0.1124 USD (-46.67%) | 9.37 USD | 15.29 USD | |
1990-07-30 | 0.2108 USD (87.50%) | 11.91 USD | 19.57 USD | |
1990-04-30 | 0.1124 USD (-77.78%) | 10.49 USD | 17.43 USD | |
1990-01-29 | 0.5060 USD (350.02%) | 10.08 USD | 16.87 USD | |
1989-10-30 | 0.1124 USD | 11.30 USD | 19.47 USD | |
1989-07-31 | 0.1124 USD | 11.20 USD | 19.40 USD | |
1989-05-01 | 0.1124 USD (-73.69%) | 10.12 USD | 17.64 USD | |
1989-01-30 | 0.4273 USD (334.28%) | 10.08 USD | 17.67 USD | |
1988-10-31 | 0.0984 USD | 8.70 USD | 15.64 USD | |
1988-08-01 | 0.0984 USD (16.67%) | 8.40 USD | 15.18 USD | |
1988-05-02 | 0.0843 USD | 6.87 USD | 12.51 USD | |
1988-02-01 | 0.0843 USD (76.46%) | 5.94 USD | 10.89 USD | |
1987-11-17 | 0.0478 USD (-43.33%) | 6.70 USD | 12.37 USD | |
1987-08-03 | 0.0843 USD | 9.63 USD | 17.85 USD | |
1987-04-27 | 0.0843 USD | 7.08 USD | 13.18 USD | |
1987-02-03 | 0.0843 USD | 6.21 USD | 11.63 USD | |
1986-11-03 | 0.0843 USD | 5.55 USD | 10.47 USD | |
1986-07-28 | 0.0843 USD | 5.09 USD | 9.70 USD | |
1986-04-28 | 0.0843 USD | 5.95 USD | 11.42 USD | |
1986-02-03 | 0.0843 USD | 6.14 USD | 11.88 USD | |
1985-10-28 | 0.0843 USD | 4.67 USD | 9.10 USD | |
1985-07-29 | 0.0843 USD | 5.17 USD | 10.16 USD | |
1985-04-29 | 0.0843 USD | 4.45 USD | 8.82 USD | |
1985-01-28 | 0.0843 USD | 5.39 USD | 10.79 USD | |
1984-10-29 | 0.0843 USD | 4.86 USD | 9.80 USD | |
1984-07-30 | 0.0843 USD | 4.44 USD | 9.03 USD | |
1984-04-30 | 0.0843 USD | 4.81 USD | 9.87 USD | |
1984-01-30 | 0.0843 USD | 5.60 USD | 11.60 USD | |
1983-10-31 | 0.0843 USD | 5.56 USD | 11.60 USD | |
1983-08-01 | 0.0843 USD | 5.09 USD | 10.68 USD | |
1983-05-02 | 0.0843 USD | 4.33 USD | 9.17 USD | |
1983-01-31 | 0.0843 USD | 4.33 USD | 9.24 USD | |
1982-10-29 | 0.0843 USD (-33.34%) | 3.62 USD | 7.80 USD | |
1982-08-02 | 0.1265 USD | 3.14 USD | 6.85 USD | |
1982-05-03 | 0.1265 USD | 3.10 USD | 6.89 USD | |
1982-02-01 | 0.1265 USD | 2.78 USD | 6.29 USD | |
1981-10-30 | 0.1265 USD | 2.94 USD | 6.78 USD | |
1981-08-03 | 0.1265 USD | 3.30 USD | 7.77 USD | |
1981-05-04 | 0.1265 USD (100%) | 3.82 USD | 9.14 USD | |
1981-02-02 | 0.0633 USD (-43.75%) | 3.64 USD | 8.82 USD | |
1980-10-31 | 0.1124 USD | 3.85 USD | 9.40 USD | |
1980-07-28 | 0.1124 USD | 3.84 USD | 9.49 USD | |
1980-04-28 | 0.1124 USD | 3.08 USD | 7.70 USD | |
1980-01-28 | 0.1124 USD (14.28%) | 3.45 USD | 8.75 USD | |
1979-10-29 | 0.0984 USD | 2.79 USD | 7.17 USD | |
1979-07-30 | 0.0984 USD (16.67%) | 2.75 USD | 7.15 USD | |
1979-04-30 | 0.0843 USD | 2.90 USD | 7.64 USD | |
1979-01-29 | 0.0843 USD (19.99%) | 2.79 USD | 7.45 USD | |
1978-10-30 | 0.0703 USD | 2.45 USD | 6.61 USD | |
1978-07-31 | 0.0703 USD (11.11%) | 2.33 USD | 6.36 USD | |
1978-05-01 | 0.0633 USD | 2.40 USD | 6.62 USD | |
1978-01-30 | 0.0633 USD | 2.00 USD | 5.57 USD | |
1977-10-31 | 0.0633 USD | 2.23 USD | 6.29 USD | |
1977-08-01 | 0.0633 USD | 2.58 USD | 7.34 USD | |
1977-05-02 | 0.0633 USD (28.58%) | 2.80 USD | 8.03 USD | |
1977-01-31 | 0.0492 USD | 2.56 USD | 7.41 USD | |
1976-11-05 | 0.0492 USD | 2.51 USD | 7.31 USD | |
1976-08-09 | 0.0492 USD (4.46%) | 2.73 USD | 7.99 USD | |
1976-05-10 | 0.0471 USD | 2.48 USD | 7.31 USD | |
1976-02-02 | 0.0471 USD | 2.14 USD | 6.36 USD | |
1975-11-07 | 0.0471 USD | 1.73 USD | 5.18 USD | |
1975-08-11 | 0.0471 USD | 2.21 USD | 6.68 USD | |
1975-05-12 | 0.0471 USD | 2.21 USD | 6.71 USD | |
1975-02-07 | 0.0471 USD | 1.52 USD | 4.66 USD | |
1974-11-08 | 0.0471 USD | 1.41 USD | 4.36 USD | |
1974-08-05 | 0.0471 USD | 2.15 USD | 6.73 USD | |
1974-05-06 | 0.0471 USD | 2.20 USD | 6.92 USD | |
1974-02-08 | 0.0471 USD (3.61%) | 1.91 USD | 6.04 USD | |
1973-11-02 | 0.0455 USD | 2.22 USD | 7.09 USD | |
1973-08-06 | 0.0455 USD | 2.03 USD | 6.51 USD | |
1973-05-07 | 0.0455 USD (7.78%) | 1.73 USD | 5.61 USD | |
1973-01-29 | 0.0422 USD | 1.54 USD | 5.04 USD | |
1972-11-03 | 0.0422 USD | 1.39 USD | 4.57 USD | |
1972-08-07 | 0.0422 USD | 1.44 USD | 4.79 USD | |
1972-05-08 | 0.0422 USD | 1.41 USD | 4.71 USD | |
1972-01-31 | 0.0422 USD | 1.18 USD | 3.98 USD | |
1971-11-08 | 0.0422 USD | 1.08 USD | 3.68 USD | |
1971-08-09 | 0.0422 USD | 1.38 USD | 4.77 USD | |
1971-05-10 | 0.0422 USD | 1.79 USD | 6.23 USD | |
1971-02-01 | 0.0422 USD | 1.75 USD | 6.13 USD | |
1970-11-06 | 0.0422 USD | 1.41 USD | 4.99 USD | |
1970-08-10 | 0.0422 USD | 1.27 USD | 4.51 USD | |
1970-05-11 | 0.0422 USD | 1.58 USD | 5.67 USD | |
1970-02-02 | 0.0422 USD | 1.70 USD | 6.15 USD | |
1969-11-07 | 0.0422 USD | 1.87 USD | 6.83 USD | |
1969-08-11 | 0.0422 USD | 1.74 USD | 6.40 USD | |
1969-05-12 | 0.0422 USD | 2.04 USD | 7.52 USD | |
1969-02-03 | 0.0422 USD | 1.97 USD | 7.33 USD | |
1968-11-08 | 0.0422 USD | 1.76 USD | 6.58 USD | |
1968-08-12 | 0.0422 USD | 1.62 USD | 6.09 USD | |
1968-05-13 | 0.0422 USD | 1.74 USD | 6.58 USD | |
1968-02-06 | 0.0422 USD | 1.69 USD | 6.45 USD | |
1967-11-06 | 0.0422 USD | 1.79 USD | 6.88 USD | |
1967-08-08 | 0.0422 USD | 2.22 USD | 8.57 USD | |
1967-05-09 | 0.0422 USD (12.51%) | 2.23 USD | 8.64 USD | |
1967-02-07 | 0.0375 USD | 2.08 USD | 8.12 USD | |
1966-11-04 | 0.0375 USD | 1.92 USD | 7.53 USD | |
1966-08-09 | 0.0375 USD | 1.97 USD | 7.75 USD | |
1966-05-10 | 0.0375 USD (14.27%) | 2.03 USD | 8.04 USD | |
1966-02-08 | 0.0328 USD | 2.08 USD | 8.27 USD | |
1965-11-08 | 0.0328 USD | 1.69 USD | 6.72 USD | |
1965-08-10 | 0.0328 USD | 1.59 USD | 6.38 USD | |
1965-05-10 | 0.0328 USD | 1.76 USD | 7.09 USD | |
1965-02-02 | 0.0328 USD (16.68%) | 1.46 USD | 5.93 USD | |
1964-11-09 | 0.0281 USD | 1.41 USD | 5.74 USD | |
1964-08-11 | 0.0281 USD | 1.53 USD | 6.24 USD | |
1964-05-12 | 0.0281 USD | 1.80 USD | 7.40 USD | |
1964-02-04 | 0.0281 USD | 1.71 USD | 7.05 USD | |
1963-11-12 | 0.0281 USD | 1.50 USD | 6.22 USD | |
1963-08-13 | 0.0281 USD | 1.46 USD | 6.09 USD | |
1963-05-14 | 0.0281 USD | 1.42 USD | 5.93 USD | |
1963-02-05 | 0.0281 USD | 1.26 USD | 5.31 USD | |
1962-11-13 | 0.0281 USD | 1.18 USD | 4.99 USD | |
1962-08-14 | 0.0281 USD | 1.37 USD | 5.81 USD | |
1962-05-15 | 0.0281 USD | 1.25 USD | 5.32 USD | |
1962-02-06 | 0.0281 USD | 1.28 USD | 5.51 USD |
HWM
Price: $64.80
Dividend Yield: 0.00%
Forward Dividend Yield: 0.31%
Payout Ratio: 12.99%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 38.05
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.3 million
Market Capitalization: 26.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63