Howmet Aerospace Inc. dividends
The current dividend payout for stock Howmet Aerospace Inc. (HWM) as of Nov. 30, 2021 is 0.02 USD. The forward dividend yield for HWM as of Nov. 30, 2021 is 0.07%. Average dividend growth rate for stock Howmet Aerospace Inc. (HWM) for past three years is -44.44%.
Dividend history for stock HWM (Howmet Aerospace Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Howmet Aerospace Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-04 | 2021-11-25 | 0.020 USD | 31.00 USD | 31.00 USD |
| 2021-08-05 | 2021-08-25 | 0.020 USD | 31.63 USD | 31.65 USD |
| 2020-02-06 | 2020-02-25 | 0.020 USD | 31.36 USD | 31.40 USD |
| 2019-11-07 | 2019-11-25 | 0.020 USD | 28.85 USD | 28.91 USD |
| 2019-08-01 | 2019-08-25 | 0.020 USD | 24.30 USD | 24.36 USD |
| 2019-05-02 | 2019-05-25 | 0.020 USD (-66.67%) | 21.84 USD | 21.91 USD |
| 2019-02-07 | 2019-02-25 | 0.060 USD | 17.60 USD | 17.68 USD |
| 2018-11-01 | 2018-11-25 | 0.060 USD | 21.11 USD | 21.27 USD |
| 2018-08-02 | 2018-08-25 | 0.060 USD | 20.85 USD | 21.07 USD |
| 2018-05-03 | 2018-05-25 | 0.060 USD | 16.70 USD | 16.93 USD |
| 2018-02-01 | 2018-02-25 | 0.060 USD | 29.61 USD | 30.11 USD |
| 2017-11-02 | 2017-11-25 | 0.060 USD | 24.77 USD | 25.24 USD |
| 2017-08-02 | 2017-08-25 | 0.060 USD | 24.36 USD | 24.88 USD |
| 2017-05-03 | 2017-05-25 | 0.060 USD | 26.15 USD | 26.78 USD |
| 2017-02-01 | 2017-02-25 | 0.060 USD (-33.33%) | 24.63 USD | 25.28 USD |
| 2016-11-08 | 2016-11-25 | 0.090 USD (200%) | 16.92 USD | 17.41 USD |
| 2016-08-03 | 0.030 USD | 22.66 USD | 23.41 USD | |
| 2016-05-04 | 0.030 USD | 22.27 USD | 23.03 USD | |
| 2016-02-03 | 0.030 USD | 16.40 USD | 16.98 USD | |
| 2015-11-04 | 0.030 USD | 20.33 USD | 21.09 USD | |
| 2015-08-05 | 0.030 USD | 21.12 USD | 21.95 USD | |
| 2015-05-07 | 0.030 USD | 29.63 USD | 30.83 USD | |
| 2015-02-04 | 0.030 USD (-55.54%) | 35.46 USD | 36.93 USD | |
| 2014-11-05 | 0.067 USD | 35.08 USD | 36.57 USD | |
| 2014-08-06 | 0.067 USD | 35.41 USD | 36.97 USD | |
| 2014-05-08 | 0.067 USD | 28.55 USD | 29.87 USD | |
| 2014-02-05 | 0.067 USD | 23.68 USD | 24.83 USD | |
| 2013-11-06 | 0.067 USD | 20.67 USD | 21.72 USD | |
| 2013-08-07 | 0.067 USD | 16.61 USD | 17.52 USD | |
| 2013-05-09 | 0.067 USD | 18.68 USD | 19.77 USD | |
| 2013-02-06 | 0.067 USD | 18.97 USD | 20.15 USD | |
| 2012-10-31 | 0.067 USD | 18.09 USD | 19.27 USD | |
| 2012-08-01 | 0.067 USD | 17.73 USD | 18.96 USD | |
| 2012-05-10 | 0.067 USD | 19.07 USD | 20.46 USD | |
| 2012-02-01 | 0.067 USD | 21.30 USD | 22.94 USD | |
| 2011-11-02 | 0.067 USD | 22.28 USD | 24.06 USD | |
| 2011-08-03 | 0.067 USD | 29.61 USD | 32.07 USD | |
| 2011-05-12 | 0.067 USD | 35.54 USD | 38.57 USD | |
| 2011-02-02 | 0.067 USD | 35.60 USD | 38.70 USD | |
| 2010-11-03 | 0.067 USD | 27.13 USD | 29.55 USD | |
| 2010-08-04 | 0.067 USD | 23.73 USD | 25.91 USD | |
| 2010-05-05 | 0.067 USD | 25.60 USD | 28.02 USD | |
| 2010-02-03 | 0.067 USD | 27.65 USD | 30.34 USD | |
| 2009-11-04 | 0.067 USD | 25.59 USD | 28.13 USD | |
| 2009-08-05 | 0.067 USD | 27.10 USD | 29.87 USD | |
| 2009-05-06 | 0.067 USD (-82.35%) | 21.38 USD | 23.61 USD | |
| 2009-02-04 | 0.382 USD | 15.87 USD | 17.59 USD | |
| 2008-11-05 | 0.382 USD | 23.45 USD | 26.54 USD | |
| 2008-08-06 | 0.382 USD | 63.05 USD | 72.35 USD | |
| 2008-04-30 | 0.382 USD | 67.80 USD | 78.22 USD | |
| 2008-02-06 | 0.382 USD | 62.87 USD | 72.89 USD | |
| 2007-10-31 | 0.382 USD | 76.40 USD | 89.03 USD | |
| 2007-08-01 | 0.382 USD | 72.91 USD | 85.34 USD | |
| 2007-05-02 | 0.382 USD | 66.72 USD | 78.44 USD | |
| 2007-01-31 | 0.382 USD (13.33%) | 61.48 USD | 72.64 USD | |
| 2006-12-21 | 0.337 USD | 55.48 USD | 65.89 USD | |
| 2006-11-01 | 0.337 USD | 53.37 USD | 63.71 USD | |
| 2006-08-02 | 0.337 USD | 55.57 USD | 66.68 USD | |
| 2006-05-03 | 0.337 USD | 62.87 USD | 75.83 USD | |
| 2006-02-01 | 0.337 USD | 57.75 USD | 69.96 USD | |
| 2005-11-02 | 0.337 USD | 45.80 USD | 55.75 USD | |
| 2005-08-03 | 0.337 USD | 52.70 USD | 64.54 USD | |
| 2005-05-04 | 0.337 USD | 53.82 USD | 66.25 USD | |
| 2005-02-02 | 0.337 USD | 53.58 USD | 66.30 USD | |
| 2004-11-03 | 0.337 USD | 58.04 USD | 72.19 USD | |
| 2004-08-04 | 0.337 USD | 55.90 USD | 69.85 USD | |
| 2004-05-06 | 0.337 USD | 54.63 USD | 68.59 USD | |
| 2004-02-04 | 0.337 USD | 60.60 USD | 76.46 USD | |
| 2003-11-05 | 0.337 USD | 56.72 USD | 71.87 USD | |
| 2003-08-06 | 0.337 USD | 46.72 USD | 59.48 USD | |
| 2003-04-30 | 0.337 USD | 40.28 USD | 51.57 USD | |
| 2003-02-05 | 0.337 USD | 34.62 USD | 44.62 USD | |
| 2002-11-06 | 0.337 USD | 41.29 USD | 53.64 USD | |
| 2002-07-31 | 0.337 USD | 46.53 USD | 60.83 USD | |
| 2002-05-01 | 0.337 USD | 58.15 USD | 76.46 USD | |
| 2002-02-06 | 0.337 USD | 57.37 USD | 75.76 USD | |
| 2001-10-31 | 0.337 USD | 54.70 USD | 72.57 USD | |
| 2001-08-01 | 0.337 USD | 64.82 USD | 86.38 USD | |
| 2001-05-02 | 0.337 USD | 69.48 USD | 92.95 USD | |
| 2001-01-31 | 0.337 USD (20.00%) | 61.54 USD | 82.62 USD | |
| 2000-11-01 | 0.281 USD | 48.47 USD | 65.36 USD | |
| 2000-08-02 | 0.281 USD | 52.83 USD | 71.54 USD | |
| 2000-05-03 | 0.281 USD | 52.61 USD | 71.54 USD | |
| 2000-02-02 | 0.281 USD (24.38%) | 61.42 USD | 83.84 USD | |
| 1999-11-03 | 0.226 USD (0.50%) | 49.00 USD | 67.11 USD | |
| 1999-08-04 | 0.225 USD (-0.99%) | 52.36 USD | 71.96 USD | |
| 1999-05-05 | 0.227 USD | 49.09 USD | 67.68 USD | |
| 1999-02-04 | 0.227 USD (61.61%) | 35.23 USD | 48.74 USD | |
| 1998-11-04 | 0.141 USD | 32.08 USD | 44.59 USD | |
| 1998-08-05 | 0.141 USD | 26.21 USD | 36.54 USD | |
| 1998-05-06 | 0.141 USD (-33.33%) | 30.55 USD | 42.76 USD | |
| 1998-02-04 | 0.211 USD (50.00%) | 30.48 USD | 42.80 USD | |
| 1997-11-05 | 0.141 USD | 29.48 USD | 41.60 USD | |
| 1997-08-06 | 0.141 USD | 34.91 USD | 49.44 USD | |
| 1997-04-30 | 0.141 USD (11.11%) | 27.66 USD | 39.29 USD | |
| 1997-02-05 | 0.127 USD (-32.43%) | 26.53 USD | 37.81 USD | |
| 1996-10-30 | 0.187 USD (48%) | 23.30 USD | 33.31 USD | |
| 1996-07-31 | 0.127 USD | 22.68 USD | 32.61 USD | |
| 1996-05-01 | 0.127 USD | 24.15 USD | 34.86 USD | |
| 1996-01-31 | 0.127 USD | 21.54 USD | 31.20 USD | |
| 1995-11-01 | 0.127 USD | 19.76 USD | 28.74 USD | |
| 1995-08-02 | 0.127 USD | 21.45 USD | 31.34 USD | |
| 1995-05-01 | 0.127 USD | 16.96 USD | 24.88 USD | |
| 1995-01-30 | 0.127 USD (12.50%) | 14.78 USD | 21.79 USD | |
| 1994-10-31 | 0.112 USD | 16.17 USD | 23.96 USD | |
| 1994-08-01 | 0.112 USD | 14.91 USD | 22.21 USD | |
| 1994-05-02 | 0.112 USD | 13.24 USD | 19.82 USD | |
| 1994-01-31 | 0.112 USD | 14.77 USD | 22.24 USD | |
| 1993-11-01 | 0.112 USD | 12.58 USD | 19.05 USD | |
| 1993-08-02 | 0.112 USD | 13.24 USD | 20.17 USD | |
| 1993-05-03 | 0.112 USD | 11.98 USD | 18.34 USD | |
| 1993-02-01 | 0.112 USD | 13.34 USD | 20.56 USD | |
| 1992-11-02 | 0.112 USD | 12.61 USD | 19.54 USD | |
| 1992-08-03 | 0.112 USD | 13.15 USD | 20.49 USD | |
| 1992-04-27 | 0.112 USD (-10.11%) | 13.21 USD | 20.70 USD | |
| 1992-02-03 | 0.125 USD (11.25%) | 11.51 USD | 18.13 USD | |
| 1991-10-28 | 0.112 USD | 10.95 USD | 17.36 USD | |
| 1991-07-29 | 0.112 USD (-10.11%) | 12.31 USD | 19.64 USD | |
| 1991-04-29 | 0.125 USD (-23.28%) | 11.76 USD | 18.87 USD | |
| 1991-01-28 | 0.163 USD (45.00%) | 10.33 USD | 16.69 USD | |
| 1990-10-29 | 0.112 USD (-46.67%) | 9.37 USD | 15.29 USD | |
| 1990-07-30 | 0.211 USD (87.50%) | 11.91 USD | 19.57 USD | |
| 1990-04-30 | 0.112 USD (-77.78%) | 10.49 USD | 17.43 USD | |
| 1990-01-29 | 0.506 USD (350.02%) | 10.08 USD | 16.87 USD | |
| 1989-10-30 | 0.112 USD | 11.30 USD | 19.47 USD | |
| 1989-07-31 | 0.112 USD | 11.20 USD | 19.40 USD | |
| 1989-05-01 | 0.112 USD (-73.69%) | 10.12 USD | 17.64 USD | |
| 1989-01-30 | 0.427 USD (334.28%) | 10.08 USD | 17.67 USD | |
| 1988-10-31 | 0.098 USD | 8.70 USD | 15.64 USD | |
| 1988-08-01 | 0.098 USD (16.67%) | 8.40 USD | 15.18 USD | |
| 1988-05-02 | 0.084 USD | 6.87 USD | 12.51 USD | |
| 1988-02-01 | 0.084 USD (76.46%) | 5.94 USD | 10.89 USD | |
| 1987-11-17 | 0.048 USD (-43.33%) | 6.70 USD | 12.37 USD | |
| 1987-08-03 | 0.084 USD | 9.63 USD | 17.85 USD | |
| 1987-04-27 | 0.084 USD | 7.08 USD | 13.18 USD | |
| 1987-02-03 | 0.084 USD | 6.21 USD | 11.63 USD | |
| 1986-11-03 | 0.084 USD | 5.55 USD | 10.47 USD | |
| 1986-07-28 | 0.084 USD | 5.09 USD | 9.70 USD | |
| 1986-04-28 | 0.084 USD | 5.95 USD | 11.42 USD | |
| 1986-02-03 | 0.084 USD | 6.14 USD | 11.88 USD | |
| 1985-10-28 | 0.084 USD | 4.67 USD | 9.10 USD | |
| 1985-07-29 | 0.084 USD | 5.17 USD | 10.16 USD | |
| 1985-04-29 | 0.084 USD | 4.45 USD | 8.82 USD | |
| 1985-01-28 | 0.084 USD | 5.39 USD | 10.79 USD | |
| 1984-10-29 | 0.084 USD | 4.86 USD | 9.80 USD | |
| 1984-07-30 | 0.084 USD | 4.44 USD | 9.03 USD | |
| 1984-04-30 | 0.084 USD | 4.81 USD | 9.87 USD | |
| 1984-01-30 | 0.084 USD | 5.60 USD | 11.60 USD | |
| 1983-10-31 | 0.084 USD | 5.56 USD | 11.60 USD | |
| 1983-08-01 | 0.084 USD | 5.09 USD | 10.68 USD | |
| 1983-05-02 | 0.084 USD | 4.33 USD | 9.17 USD | |
| 1983-01-31 | 0.084 USD | 4.33 USD | 9.24 USD | |
| 1982-10-29 | 0.084 USD (-33.34%) | 3.62 USD | 7.80 USD | |
| 1982-08-02 | 0.127 USD | 3.14 USD | 6.85 USD | |
| 1982-05-03 | 0.127 USD | 3.10 USD | 6.89 USD | |
| 1982-02-01 | 0.127 USD | 2.78 USD | 6.29 USD | |
| 1981-10-30 | 0.127 USD | 2.94 USD | 6.78 USD | |
| 1981-08-03 | 0.127 USD | 3.30 USD | 7.77 USD | |
| 1981-05-04 | 0.127 USD (100%) | 3.82 USD | 9.14 USD | |
| 1981-02-02 | 0.063 USD (-43.75%) | 3.64 USD | 8.82 USD | |
| 1980-10-31 | 0.112 USD | 3.85 USD | 9.40 USD | |
| 1980-07-28 | 0.112 USD | 3.84 USD | 9.49 USD | |
| 1980-04-28 | 0.112 USD | 3.08 USD | 7.70 USD | |
| 1980-01-28 | 0.112 USD (14.28%) | 3.45 USD | 8.75 USD | |
| 1979-10-29 | 0.098 USD | 2.79 USD | 7.17 USD | |
| 1979-07-30 | 0.098 USD (16.67%) | 2.75 USD | 7.15 USD | |
| 1979-04-30 | 0.084 USD | 2.90 USD | 7.64 USD | |
| 1979-01-29 | 0.084 USD (19.99%) | 2.79 USD | 7.45 USD | |
| 1978-10-30 | 0.070 USD | 2.45 USD | 6.61 USD | |
| 1978-07-31 | 0.070 USD (11.11%) | 2.33 USD | 6.36 USD | |
| 1978-05-01 | 0.063 USD | 2.40 USD | 6.62 USD | |
| 1978-01-30 | 0.063 USD | 2.00 USD | 5.57 USD | |
| 1977-10-31 | 0.063 USD | 2.23 USD | 6.29 USD | |
| 1977-08-01 | 0.063 USD | 2.58 USD | 7.34 USD | |
| 1977-05-02 | 0.063 USD (28.58%) | 2.80 USD | 8.03 USD | |
| 1977-01-31 | 0.049 USD | 2.56 USD | 7.41 USD | |
| 1976-11-05 | 0.049 USD | 2.51 USD | 7.31 USD | |
| 1976-08-09 | 0.049 USD (4.46%) | 2.73 USD | 7.99 USD | |
| 1976-05-10 | 0.047 USD | 2.48 USD | 7.31 USD | |
| 1976-02-02 | 0.047 USD | 2.14 USD | 6.36 USD | |
| 1975-11-07 | 0.047 USD | 1.73 USD | 5.18 USD | |
| 1975-08-11 | 0.047 USD | 2.21 USD | 6.68 USD | |
| 1975-05-12 | 0.047 USD | 2.21 USD | 6.71 USD | |
| 1975-02-07 | 0.047 USD | 1.52 USD | 4.66 USD | |
| 1974-11-08 | 0.047 USD | 1.41 USD | 4.36 USD | |
| 1974-08-05 | 0.047 USD | 2.15 USD | 6.73 USD | |
| 1974-05-06 | 0.047 USD | 2.20 USD | 6.92 USD | |
| 1974-02-08 | 0.047 USD (3.61%) | 1.91 USD | 6.04 USD | |
| 1973-11-02 | 0.045 USD | 2.22 USD | 7.09 USD | |
| 1973-08-06 | 0.045 USD | 2.03 USD | 6.51 USD | |
| 1973-05-07 | 0.045 USD (7.78%) | 1.73 USD | 5.61 USD | |
| 1973-01-29 | 0.042 USD | 1.54 USD | 5.04 USD | |
| 1972-11-03 | 0.042 USD | 1.39 USD | 4.57 USD | |
| 1972-08-07 | 0.042 USD | 1.44 USD | 4.79 USD | |
| 1972-05-08 | 0.042 USD | 1.41 USD | 4.71 USD | |
| 1972-01-31 | 0.042 USD | 1.18 USD | 3.98 USD | |
| 1971-11-08 | 0.042 USD | 1.08 USD | 3.68 USD | |
| 1971-08-09 | 0.042 USD | 1.38 USD | 4.77 USD | |
| 1971-05-10 | 0.042 USD | 1.79 USD | 6.23 USD | |
| 1971-02-01 | 0.042 USD | 1.75 USD | 6.13 USD | |
| 1970-11-06 | 0.042 USD | 1.41 USD | 4.99 USD | |
| 1970-08-10 | 0.042 USD | 1.27 USD | 4.51 USD | |
| 1970-05-11 | 0.042 USD | 1.58 USD | 5.67 USD | |
| 1970-02-02 | 0.042 USD | 1.70 USD | 6.15 USD | |
| 1969-11-07 | 0.042 USD | 1.87 USD | 6.83 USD | |
| 1969-08-11 | 0.042 USD | 1.74 USD | 6.40 USD | |
| 1969-05-12 | 0.042 USD | 2.04 USD | 7.52 USD | |
| 1969-02-03 | 0.042 USD | 1.97 USD | 7.33 USD | |
| 1968-11-08 | 0.042 USD | 1.76 USD | 6.58 USD | |
| 1968-08-12 | 0.042 USD | 1.62 USD | 6.09 USD | |
| 1968-05-13 | 0.042 USD | 1.74 USD | 6.58 USD | |
| 1968-02-06 | 0.042 USD | 1.69 USD | 6.45 USD | |
| 1967-11-06 | 0.042 USD | 1.79 USD | 6.88 USD | |
| 1967-08-08 | 0.042 USD | 2.22 USD | 8.57 USD | |
| 1967-05-09 | 0.042 USD (12.51%) | 2.23 USD | 8.64 USD | |
| 1967-02-07 | 0.037 USD | 2.08 USD | 8.12 USD | |
| 1966-11-04 | 0.037 USD | 1.92 USD | 7.53 USD | |
| 1966-08-09 | 0.037 USD | 1.97 USD | 7.75 USD | |
| 1966-05-10 | 0.037 USD (14.27%) | 2.03 USD | 8.04 USD | |
| 1966-02-08 | 0.033 USD | 2.08 USD | 8.27 USD | |
| 1965-11-08 | 0.033 USD | 1.69 USD | 6.72 USD | |
| 1965-08-10 | 0.033 USD | 1.59 USD | 6.38 USD | |
| 1965-05-10 | 0.033 USD | 1.76 USD | 7.09 USD | |
| 1965-02-02 | 0.033 USD (16.68%) | 1.46 USD | 5.93 USD | |
| 1964-11-09 | 0.028 USD | 1.41 USD | 5.74 USD | |
| 1964-08-11 | 0.028 USD | 1.53 USD | 6.24 USD | |
| 1964-05-12 | 0.028 USD | 1.80 USD | 7.40 USD | |
| 1964-02-04 | 0.028 USD | 1.71 USD | 7.05 USD | |
| 1963-11-12 | 0.028 USD | 1.50 USD | 6.22 USD | |
| 1963-08-13 | 0.028 USD | 1.46 USD | 6.09 USD | |
| 1963-05-14 | 0.028 USD | 1.42 USD | 5.93 USD | |
| 1963-02-05 | 0.028 USD | 1.26 USD | 5.31 USD | |
| 1962-11-13 | 0.028 USD | 1.18 USD | 4.99 USD | |
| 1962-08-14 | 0.028 USD | 1.37 USD | 5.81 USD | |
| 1962-05-15 | 0.028 USD | 1.25 USD | 5.32 USD | |
| 1962-02-06 | 0.028 USD | 1.28 USD | 5.51 USD |
HWM
Price: 30.43USD
52 week range price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 3.00%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 47.62
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.6 million
Ebitda: -Market Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 60
DGR3: -44.44%
DGR5: -10.00%
DGR10: -10.55%
DGR20: -9.27%