Howmet Aerospace Inc dividends

The current dividend payout for stock Howmet Aerospace Inc (HWM) as of July 28, 2021 is USD. The current dividend yield for HWM as of July 28, 2021 is 0.07%. Average dividend growth rate for stock Howmet Aerospace Inc (HWM) for past three years is -44.44%.

Dividend history for stock HWM (Howmet Aerospace Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Howmet Aerospace Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-06 2020-02-25 0.020 USD 31.40 USD 31.40 USD
2019-11-07 2019-11-25 0.020 USD 28.89 USD 28.91 USD
2019-08-01 2019-08-25 0.020 USD 24.33 USD 24.36 USD
2019-05-02 2019-05-25 0.020 USD (-66.67%) 21.86 USD 21.91 USD
2019-02-07 2019-02-25 0.060 USD 17.63 USD 17.68 USD
2018-11-01 2018-11-25 0.060 USD 21.14 USD 21.27 USD
2018-08-02 2018-08-25 0.060 USD 20.88 USD 21.07 USD
2018-05-03 2018-05-25 0.060 USD 16.73 USD 16.93 USD
2018-02-01 2018-02-25 0.060 USD 29.65 USD 30.11 USD
2017-11-02 2017-11-25 0.060 USD 24.80 USD 25.24 USD
2017-08-02 2017-08-25 0.060 USD 24.39 USD 24.88 USD
2017-05-03 2017-05-25 0.060 USD 26.19 USD 26.78 USD
2017-02-01 2017-02-25 0.060 USD (-33.33%) 24.67 USD 25.28 USD
2016-11-08 2016-11-25 0.090 USD (200%) 16.94 USD 17.41 USD
2016-08-03 0.030 USD 22.66 USD 23.41 USD
2016-05-04 0.030 USD 22.27 USD 23.03 USD
2016-02-03 0.030 USD 16.40 USD 16.98 USD
2015-11-04 0.030 USD 20.33 USD 21.09 USD
2015-08-05 0.030 USD 21.12 USD 21.95 USD
2015-05-07 0.030 USD 29.63 USD 30.83 USD
2015-02-04 0.030 USD (-55.54%) 35.46 USD 36.93 USD
2014-11-05 0.067 USD 35.08 USD 36.57 USD
2014-08-06 0.067 USD 35.41 USD 36.97 USD
2014-05-08 0.067 USD 28.55 USD 29.87 USD
2014-02-05 0.067 USD 23.68 USD 24.83 USD
2013-11-06 0.067 USD 20.67 USD 21.72 USD
2013-08-07 0.067 USD 16.61 USD 17.52 USD
2013-05-09 0.067 USD 18.68 USD 19.77 USD
2013-02-06 0.067 USD 18.97 USD 20.15 USD
2012-10-31 0.067 USD 18.09 USD 19.27 USD
2012-08-01 0.067 USD 17.73 USD 18.96 USD
2012-05-10 0.067 USD 19.07 USD 20.46 USD
2012-02-01 0.067 USD 21.30 USD 22.94 USD
2011-11-02 0.067 USD 22.28 USD 24.06 USD
2011-08-03 0.067 USD 29.61 USD 32.07 USD
2011-05-12 0.067 USD 35.54 USD 38.57 USD
2011-02-02 0.067 USD 35.60 USD 38.70 USD
2010-11-03 0.067 USD 27.13 USD 29.55 USD
2010-08-04 0.067 USD 23.73 USD 25.91 USD
2010-05-05 0.067 USD 25.60 USD 28.02 USD
2010-02-03 0.067 USD 27.65 USD 30.34 USD
2009-11-04 0.067 USD 25.59 USD 28.13 USD
2009-08-05 0.067 USD 27.10 USD 29.87 USD
2009-05-06 0.067 USD (-82.35%) 21.38 USD 23.61 USD
2009-02-04 0.382 USD 15.87 USD 17.59 USD
2008-11-05 0.382 USD 23.45 USD 26.54 USD
2008-08-06 0.382 USD 63.05 USD 72.35 USD
2008-04-30 0.382 USD 67.80 USD 78.22 USD
2008-02-06 0.382 USD 62.87 USD 72.89 USD
2007-10-31 0.382 USD 76.40 USD 89.03 USD
2007-08-01 0.382 USD 72.91 USD 85.34 USD
2007-05-02 0.382 USD 66.72 USD 78.44 USD
2007-01-31 0.382 USD (13.33%) 61.48 USD 72.64 USD
2006-12-21 0.337 USD 55.48 USD 65.89 USD
2006-11-01 0.337 USD 53.37 USD 63.71 USD
2006-08-02 0.337 USD 55.57 USD 66.68 USD
2006-05-03 0.337 USD 62.87 USD 75.83 USD
2006-02-01 0.337 USD 57.75 USD 69.96 USD
2005-11-02 0.337 USD 45.80 USD 55.75 USD
2005-08-03 0.337 USD 52.70 USD 64.54 USD
2005-05-04 0.337 USD 53.82 USD 66.25 USD
2005-02-02 0.337 USD 53.58 USD 66.30 USD
2004-11-03 0.337 USD 58.04 USD 72.19 USD
2004-08-04 0.337 USD 55.90 USD 69.85 USD
2004-05-06 0.337 USD 54.63 USD 68.59 USD
2004-02-04 0.337 USD 60.60 USD 76.46 USD
2003-11-05 0.337 USD 56.72 USD 71.87 USD
2003-08-06 0.337 USD 46.72 USD 59.48 USD
2003-04-30 0.337 USD 40.28 USD 51.57 USD
2003-02-05 0.337 USD 34.62 USD 44.62 USD
2002-11-06 0.337 USD 41.29 USD 53.64 USD
2002-07-31 0.337 USD 46.53 USD 60.83 USD
2002-05-01 0.337 USD 58.15 USD 76.46 USD
2002-02-06 0.337 USD 57.37 USD 75.76 USD
2001-10-31 0.337 USD 54.70 USD 72.57 USD
2001-08-01 0.337 USD 64.82 USD 86.38 USD
2001-05-02 0.337 USD 69.48 USD 92.95 USD
2001-01-31 0.337 USD (20.00%) 61.54 USD 82.62 USD
2000-11-01 0.281 USD 48.47 USD 65.36 USD
2000-08-02 0.281 USD 52.83 USD 71.54 USD
2000-05-03 0.281 USD 52.61 USD 71.54 USD
2000-02-02 0.281 USD (24.38%) 61.42 USD 83.84 USD
1999-11-03 0.226 USD (0.50%) 49.00 USD 67.11 USD
1999-08-04 0.225 USD (-0.99%) 52.36 USD 71.96 USD
1999-05-05 0.227 USD 49.09 USD 67.68 USD
1999-02-04 0.227 USD (61.61%) 35.23 USD 48.74 USD
1998-11-04 0.141 USD 32.08 USD 44.59 USD
1998-08-05 0.141 USD 26.21 USD 36.54 USD
1998-05-06 0.141 USD (-33.33%) 30.55 USD 42.76 USD
1998-02-04 0.211 USD (50.00%) 30.48 USD 42.80 USD
1997-11-05 0.141 USD 29.48 USD 41.60 USD
1997-08-06 0.141 USD 34.91 USD 49.44 USD
1997-04-30 0.141 USD (11.11%) 27.66 USD 39.29 USD
1997-02-05 0.127 USD (-32.43%) 26.53 USD 37.81 USD
1996-10-30 0.187 USD (48%) 23.30 USD 33.31 USD
1996-07-31 0.127 USD 22.68 USD 32.61 USD
1996-05-01 0.127 USD 24.15 USD 34.86 USD
1996-01-31 0.127 USD 21.54 USD 31.20 USD
1995-11-01 0.127 USD 19.76 USD 28.74 USD
1995-08-02 0.127 USD 21.45 USD 31.34 USD
1995-05-01 0.127 USD 16.96 USD 24.88 USD
1995-01-30 0.127 USD (12.50%) 14.78 USD 21.79 USD
1994-10-31 0.112 USD 16.17 USD 23.96 USD
1994-08-01 0.112 USD 14.91 USD 22.21 USD
1994-05-02 0.112 USD 13.24 USD 19.82 USD
1994-01-31 0.112 USD 14.77 USD 22.24 USD
1993-11-01 0.112 USD 12.58 USD 19.05 USD
1993-08-02 0.112 USD 13.24 USD 20.17 USD
1993-05-03 0.112 USD 11.98 USD 18.34 USD
1993-02-01 0.112 USD 13.34 USD 20.56 USD
1992-11-02 0.112 USD 12.61 USD 19.54 USD
1992-08-03 0.112 USD 13.15 USD 20.49 USD
1992-04-27 0.112 USD (-10.11%) 13.21 USD 20.70 USD
1992-02-03 0.125 USD (11.25%) 11.51 USD 18.13 USD
1991-10-28 0.112 USD 10.95 USD 17.36 USD
1991-07-29 0.112 USD (-10.11%) 12.31 USD 19.64 USD
1991-04-29 0.125 USD (-23.28%) 11.76 USD 18.87 USD
1991-01-28 0.163 USD (45.00%) 10.33 USD 16.69 USD
1990-10-29 0.112 USD (-46.67%) 9.37 USD 15.29 USD
1990-07-30 0.211 USD (87.50%) 11.91 USD 19.57 USD
1990-04-30 0.112 USD (-77.78%) 10.49 USD 17.43 USD
1990-01-29 0.506 USD (350.02%) 10.08 USD 16.87 USD
1989-10-30 0.112 USD 11.30 USD 19.47 USD
1989-07-31 0.112 USD 11.20 USD 19.40 USD
1989-05-01 0.112 USD (-73.69%) 10.12 USD 17.64 USD
1989-01-30 0.427 USD (334.28%) 10.08 USD 17.67 USD
1988-10-31 0.098 USD 8.70 USD 15.64 USD
1988-08-01 0.098 USD (16.67%) 8.40 USD 15.18 USD
1988-05-02 0.084 USD 6.87 USD 12.51 USD
1988-02-01 0.084 USD (76.46%) 5.94 USD 10.89 USD
1987-11-17 0.048 USD (-43.33%) 6.70 USD 12.37 USD
1987-08-03 0.084 USD 9.63 USD 17.85 USD
1987-04-27 0.084 USD 7.08 USD 13.18 USD
1987-02-03 0.084 USD 6.21 USD 11.63 USD
1986-11-03 0.084 USD 5.55 USD 10.47 USD
1986-07-28 0.084 USD 5.09 USD 9.70 USD
1986-04-28 0.084 USD 5.95 USD 11.42 USD
1986-02-03 0.084 USD 6.14 USD 11.88 USD
1985-10-28 0.084 USD 4.67 USD 9.10 USD
1985-07-29 0.084 USD 5.17 USD 10.16 USD
1985-04-29 0.084 USD 4.45 USD 8.82 USD
1985-01-28 0.084 USD 5.39 USD 10.79 USD
1984-10-29 0.084 USD 4.86 USD 9.80 USD
1984-07-30 0.084 USD 4.44 USD 9.03 USD
1984-04-30 0.084 USD 4.81 USD 9.87 USD
1984-01-30 0.084 USD 5.60 USD 11.60 USD
1983-10-31 0.084 USD 5.56 USD 11.60 USD
1983-08-01 0.084 USD 5.09 USD 10.68 USD
1983-05-02 0.084 USD 4.33 USD 9.17 USD
1983-01-31 0.084 USD 4.33 USD 9.24 USD
1982-10-29 0.084 USD (-33.34%) 3.62 USD 7.80 USD
1982-08-02 0.127 USD 3.14 USD 6.85 USD
1982-05-03 0.127 USD 3.10 USD 6.89 USD
1982-02-01 0.127 USD 2.78 USD 6.29 USD
1981-10-30 0.127 USD 2.94 USD 6.78 USD
1981-08-03 0.127 USD 3.30 USD 7.77 USD
1981-05-04 0.127 USD (100%) 3.82 USD 9.14 USD
1981-02-02 0.063 USD (-43.75%) 3.64 USD 8.82 USD
1980-10-31 0.112 USD 3.85 USD 9.40 USD
1980-07-28 0.112 USD 3.84 USD 9.49 USD
1980-04-28 0.112 USD 3.08 USD 7.70 USD
1980-01-28 0.112 USD (14.28%) 3.45 USD 8.75 USD
1979-10-29 0.098 USD 2.79 USD 7.17 USD
1979-07-30 0.098 USD (16.67%) 2.75 USD 7.15 USD
1979-04-30 0.084 USD 2.90 USD 7.64 USD
1979-01-29 0.084 USD (19.99%) 2.79 USD 7.45 USD
1978-10-30 0.070 USD 2.45 USD 6.61 USD
1978-07-31 0.070 USD (11.11%) 2.33 USD 6.36 USD
1978-05-01 0.063 USD 2.40 USD 6.62 USD
1978-01-30 0.063 USD 2.00 USD 5.57 USD
1977-10-31 0.063 USD 2.23 USD 6.29 USD
1977-08-01 0.063 USD 2.58 USD 7.34 USD
1977-05-02 0.063 USD (28.58%) 2.80 USD 8.03 USD
1977-01-31 0.049 USD 2.56 USD 7.41 USD
1976-11-05 0.049 USD 2.51 USD 7.31 USD
1976-08-09 0.049 USD (4.46%) 2.73 USD 7.99 USD
1976-05-10 0.047 USD 2.48 USD 7.31 USD
1976-02-02 0.047 USD 2.14 USD 6.36 USD
1975-11-07 0.047 USD 1.73 USD 5.18 USD
1975-08-11 0.047 USD 2.21 USD 6.68 USD
1975-05-12 0.047 USD 2.21 USD 6.71 USD
1975-02-07 0.047 USD 1.52 USD 4.66 USD
1974-11-08 0.047 USD 1.41 USD 4.36 USD
1974-08-05 0.047 USD 2.15 USD 6.73 USD
1974-05-06 0.047 USD 2.20 USD 6.92 USD
1974-02-08 0.047 USD (3.61%) 1.91 USD 6.04 USD
1973-11-02 0.045 USD 2.22 USD 7.09 USD
1973-08-06 0.045 USD 2.03 USD 6.51 USD
1973-05-07 0.045 USD (7.78%) 1.73 USD 5.61 USD
1973-01-29 0.042 USD 1.54 USD 5.04 USD
1972-11-03 0.042 USD 1.39 USD 4.57 USD
1972-08-07 0.042 USD 1.44 USD 4.79 USD
1972-05-08 0.042 USD 1.41 USD 4.71 USD
1972-01-31 0.042 USD 1.18 USD 3.98 USD
1971-11-08 0.042 USD 1.08 USD 3.68 USD
1971-08-09 0.042 USD 1.38 USD 4.77 USD
1971-05-10 0.042 USD 1.79 USD 6.23 USD
1971-02-01 0.042 USD 1.75 USD 6.13 USD
1970-11-06 0.042 USD 1.41 USD 4.99 USD
1970-08-10 0.042 USD 1.27 USD 4.51 USD
1970-05-11 0.042 USD 1.58 USD 5.67 USD
1970-02-02 0.042 USD 1.70 USD 6.15 USD
1969-11-07 0.042 USD 1.87 USD 6.83 USD
1969-08-11 0.042 USD 1.74 USD 6.40 USD
1969-05-12 0.042 USD 2.04 USD 7.52 USD
1969-02-03 0.042 USD 1.97 USD 7.33 USD
1968-11-08 0.042 USD 1.76 USD 6.58 USD
1968-08-12 0.042 USD 1.62 USD 6.09 USD
1968-05-13 0.042 USD 1.74 USD 6.58 USD
1968-02-06 0.042 USD 1.69 USD 6.45 USD
1967-11-06 0.042 USD 1.79 USD 6.88 USD
1967-08-08 0.042 USD 2.22 USD 8.57 USD
1967-05-09 0.042 USD (12.51%) 2.23 USD 8.64 USD
1967-02-07 0.037 USD 2.08 USD 8.12 USD
1966-11-04 0.037 USD 1.92 USD 7.53 USD
1966-08-09 0.037 USD 1.97 USD 7.75 USD
1966-05-10 0.037 USD (14.27%) 2.03 USD 8.04 USD
1966-02-08 0.033 USD 2.08 USD 8.27 USD
1965-11-08 0.033 USD 1.69 USD 6.72 USD
1965-08-10 0.033 USD 1.59 USD 6.38 USD
1965-05-10 0.033 USD 1.76 USD 7.09 USD
1965-02-02 0.033 USD (16.68%) 1.46 USD 5.93 USD
1964-11-09 0.028 USD 1.41 USD 5.74 USD
1964-08-11 0.028 USD 1.53 USD 6.24 USD
1964-05-12 0.028 USD 1.80 USD 7.40 USD
1964-02-04 0.028 USD 1.71 USD 7.05 USD
1963-11-12 0.028 USD 1.50 USD 6.22 USD
1963-08-13 0.028 USD 1.46 USD 6.09 USD
1963-05-14 0.028 USD 1.42 USD 5.93 USD
1963-02-05 0.028 USD 1.26 USD 5.31 USD
1962-11-13 0.028 USD 1.18 USD 4.99 USD
1962-08-14 0.028 USD 1.37 USD 5.81 USD
1962-05-15 0.028 USD 1.25 USD 5.32 USD
1962-02-06 0.028 USD 1.28 USD 5.51 USD

HWM

Price: 32.74USD

52 week range price:
14.52
36.03

Dividend Yield: 0.07%

Forward Dividend Yield: 0.25%

Payout Ratio Range:
1.89%
13.56%

Earnings Per Share: 0.28 USD

Future Ex-Dividend Date: Aug. 5, 2021

P/E Ratio: 116.07

Exchange: -

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 3.3 million

Ebitda: -

Market Capitalization: 14.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 59

DGR3: -44.44%

DGR5: -10.00%

DGR10: -10.55%

DGR20: -9.27%

Links: