High Wire Networks, Inc. ( HWNI) - Price History
Monthly price history for HWNI (High Wire Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.45 | $0.45 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $2.35 | $0.01 |
| May 2025 | $5.75 | - |
| April 2025 | $5.48 | - |
| March 2025 | $8.75 | - |
| February 2025 | $4.36 | - |
| January 2025 | $4.82 | - |
| December 2024 | $9.28 | - |
| November 2024 | $14.38 | - |
| October 2024 | $9.06 | - |
| September 2024 | $12.25 | - |
| August 2024 | $10.50 | - |
| July 2024 | $10.58 | - |
| June 2024 | $13.24 | - |
| May 2024 | $11.92 | - |
| April 2024 | $12.50 | - |
| March 2024 | $13.38 | - |
| February 2024 | $19.25 | - |
| January 2024 | $18.92 | - |
| December 2023 | $16.88 | - |
| November 2023 | $19.31 | - |
| October 2023 | $19.25 | - |
| September 2023 | $24.50 | - |
| August 2023 | $24 | - |
| July 2023 | $25.75 | - |
| June 2023 | $25 | - |
| May 2023 | $27.38 | - |
| April 2023 | $22.50 | - |
| March 2023 | $27.50 | - |
| February 2023 | $27.38 | - |
| January 2023 | $23.75 | - |
| December 2022 | $36.25 | $0 |
| November 2022 | $33.15 | $0 |
| October 2022 | $22.50 | - |
| September 2022 | $20.75 | - |
| August 2022 | $23.50 | - |
| July 2022 | $36.50 | $0 |
| June 2022 | $14.12 | - |
| May 2022 | $27.38 | - |
| April 2022 | $0.14 | $0 |
| March 2022 | $0.18 | $0 |
| February 2022 | $0.19 | $0 |
| January 2022 | $0.18 | $0 |
| December 2021 | $0.22 | $0 |
| November 2021 | $0.25 | $0 |
| October 2021 | $0.55 | $0 |
| September 2021 | $0.55 | $0 |
| August 2021 | $0.26 | $0 |
| July 2021 | $0.26 | $0 |
| June 2021 | $0.27 | $0 |
| May 2021 | $0.19 | $0 |
| April 2021 | $0.30 | $0 |
| March 2021 | $0.36 | $0 |
| February 2021 | $0.52 | $0 |
| January 2021 | $0.17 | $0 |
| December 2020 | $0.08 | - |
| November 2020 | $0.04 | - |
| October 2020 | $0.03 | - |
| September 2020 | $0.04 | - |
| August 2020 | $0.15 | $0 |
| July 2020 | $0.06 | - |
| June 2020 | $0.17 | $0 |
| May 2020 | $0.28 | $0 |
| April 2020 | $2.90 | $0.01 |
| March 2020 | $1,081.25 | $0.02 |
| February 2020 | $750 | $0.01 |
| January 2020 | $1,868.75 | $0.03 |
| December 2019 | $1,931.25 | $0.03 |
| November 2019 | $2,375 | $0.04 |
| October 2019 | $1,806.25 | $0.03 |
| September 2019 | $1,250 | $0.02 |
| August 2019 | $1,775 | $0.03 |
| July 2019 | $3,125 | $0.05 |
| June 2019 | $5,625 | $0.09 |
| May 2019 | $8,437.50 | $0.14 |
| April 2019 | $8,743.75 | $0.14 |
| March 2019 | $10,550 | $0.17 |
| February 2019 | $6,312.50 | $0.10 |
| January 2019 | $8,125 | $0.13 |
| December 2018 | $15,625 | $0.25 |
| November 2018 | $15,625 | $0.25 |
| October 2018 | $39,375 | $0.63 |
| September 2018 | $40,625 | $0.65 |
| August 2018 | $387.50 | $0.01 |
| July 2018 | $231.25 | $0 |
| June 2018 | $406.25 | $0.01 |
| May 2018 | $381.25 | $0.01 |
| April 2018 | $718.75 | $0.01 |
| March 2018 | $375 | $0.01 |
| February 2018 | $262.50 | $0 |
| January 2018 | $468.75 | $0.01 |
| December 2017 | $937.50 | $0.02 |
| November 2017 | $262.50 | $0 |
| October 2017 | $356.25 | $0.01 |
| September 2017 | $312.50 | $0 |
| August 2017 | $256.25 | $0 |
| July 2017 | $262.50 | $0 |
| June 2017 | $393.75 | $0.01 |
| May 2017 | $425 | $0.01 |
| April 2017 | $1,062.50 | $0.02 |
| March 2017 | $231.25 | $0 |
| February 2017 | $193.75 | $0 |
| January 2017 | $231.25 | $0 |
| December 2016 | $306.25 | $0 |
| November 2016 | $556.25 | $0.01 |
| October 2016 | $1,250 | $0.02 |
| September 2016 | $537.50 | $0.01 |
| August 2016 | $450 | $0.01 |
| July 2016 | $656.25 | $0.01 |
| June 2016 | $681.25 | $0.01 |
| May 2016 | $1,375 | $0.02 |
| April 2016 | $1,800 | $0.03 |
| March 2016 | $1,625 | $0.03 |
| February 2016 | $812.50 | $0.01 |
| January 2016 | $1,125 | $0.02 |
| December 2015 | $1,856.25 | $0.03 |
| November 2015 | $1,625 | $0.03 |
| October 2015 | $2,456.25 | $0.04 |
| September 2015 | $5,018.75 | $0.08 |
| August 2015 | $5,006.25 | $0.08 |
| July 2015 | $6,256.25 | $0.10 |
| June 2015 | $12,500 | $0.20 |
| May 2015 | $15,937.50 | $0.26 |
| April 2015 | $13,125 | $0.21 |
| March 2015 | $14,062.50 | $0.22 |
| February 2015 | $15,618.75 | $0.25 |
| January 2015 | $18,125 | $0.29 |
| December 2014 | $22,500 | $0.36 |
| November 2014 | $15,693.75 | $0.25 |
| October 2014 | $25,000 | $0.40 |
| September 2014 | $31,875 | $0.51 |
| August 2014 | $34,250 | $0.55 |
| July 2014 | $32,500 | $0.52 |
| June 2014 | $31,250 | $0.50 |
| May 2014 | $40,625 | $0.65 |
| April 2014 | $23,750 | $0.38 |
| March 2014 | $33,750 | $0.54 |
| February 2014 | $11,250 | $0.18 |
| January 2014 | $8,118.75 | $0.13 |
| December 2013 | $5,625 | $0.09 |
| November 2013 | $6,250 | $0.10 |
| October 2013 | $6,562.50 | $0.10 |
| September 2013 | $8,750 | $0.14 |
| August 2013 | $8,000 | $0.13 |
| July 2013 | $8,875 | $0.14 |
| June 2013 | $10,625 | $0.17 |
| May 2013 | $8,125 | $0.13 |
| April 2013 | $9,687.50 | $0.16 |
| March 2013 | $11,875 | $0.19 |
| February 2013 | $11,875 | $0.19 |
| January 2013 | $12,500 | $0.20 |
| December 2012 | $13,750 | $0.22 |
| November 2012 | $12,812.50 | $0.20 |
| October 2012 | $14,375 | $0.23 |
| September 2012 | $8,125 | $0.13 |
| August 2012 | $9,375 | $0.15 |
| July 2012 | $5,625 | $0.09 |
| June 2012 | $6,187.50 | $0.10 |
| May 2012 | $7,500 | $0.12 |
| April 2012 | $4,687.50 | $0.08 |
| March 2012 | $3,625 | $0.06 |
| February 2012 | $2,000 | $0.03 |
| January 2012 | $1,250 | $0.02 |
| December 2011 | $875 | $0.01 |
| November 2011 | $1,875 | $0.03 |
| October 2011 | $2,937.50 | $0.05 |
| September 2011 | $4,687.50 | $0.08 |
| August 2011 | $5,937.50 | $0.10 |
| July 2011 | $4,375 | $0.07 |
| June 2011 | $5,750 | $0.09 |
| May 2011 | $5,312.50 | $0.08 |
| April 2011 | $6,000 | $0.10 |
| March 2011 | $6,250 | $0.10 |
| February 2011 | $8,062.50 | $0.13 |
| January 2011 | $8,062.50 | $0.13 |
| December 2010 | $6,250 | $0.10 |
| November 2010 | $8,750 | $0.14 |
| October 2010 | $9,375 | $0.15 |
| September 2010 | $10,625 | $0.17 |
| August 2010 | $8,437.50 | $0.14 |
| July 2010 | $8,125 | $0.13 |
| June 2010 | $9,375 | $0.15 |
| May 2010 | $9,687.50 | $0.16 |
| April 2010 | $9,375 | $0.15 |
| March 2010 | $7,500 | $0.12 |
| February 2010 | $9,062.50 | $0.14 |
| January 2010 | $7,812.50 | $0.12 |
| December 2009 | $10,000 | $0.16 |
| November 2009 | $11,875 | $0.19 |
| October 2009 | $13,062.50 | $0.21 |
| September 2009 | $13,750 | $0.22 |
| August 2009 | $13,437.50 | $0.22 |
| July 2009 | $15,625 | $0.25 |
| June 2009 | $13,750 | $0.22 |
| May 2009 | $15,000 | $0.24 |
| April 2009 | $15,000 | $0.24 |
| March 2009 | $13,750 | $0.22 |
| February 2009 | $11,875 | $0.19 |
| January 2009 | $20,000 | $0.32 |
| December 2008 | $23,125 | $0.37 |
| November 2008 | $16,875 | $0.27 |
| October 2008 | $17,500 | $0.28 |
| September 2008 | $21,875 | $0.35 |
| August 2008 | $26,875 | $0.43 |
| July 2008 | $23,750 | $0.38 |
| June 2008 | $21,250 | $0.34 |
| May 2008 | $12,500 | $0.20 |
| April 2008 | $28,125 | $0.45 |
| March 2008 | $30,000 | $0.48 |
| February 2008 | $46,875 | $0.75 |
| January 2008 | $69,687.50 | $1.12 |
HWNI
Price: $0.32
52 week price:
Earnings Per Share: -9.97 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 341332