High Wire Networks, Inc. ( HWNI) - Price History
Monthly price history for HWNI (High Wire Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.39 | $0.39 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.45 | $0.45 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $2.35 | $0.01 |
| May 2025 | $5.75 | $0.02 |
| April 2025 | $5.48 | $0.02 |
| March 2025 | $8.75 | $0.04 |
| February 2025 | $4.38 | $0.02 |
| January 2025 | $4.82 | $0.02 |
| December 2024 | $9.28 | $0.04 |
| November 2024 | $14.38 | $0.06 |
| October 2024 | $9.05 | $0.04 |
| September 2024 | $12.25 | $0.05 |
| August 2024 | $10.50 | $0.04 |
| July 2024 | $10.58 | $0.04 |
| June 2024 | $13.22 | $0.05 |
| May 2024 | $11.92 | $0.05 |
| April 2024 | $12.50 | $0.05 |
| March 2024 | $13.38 | $0.05 |
| February 2024 | $19.25 | $0.08 |
| January 2024 | $18.92 | $0.08 |
| December 2023 | $16.88 | $0.07 |
| November 2023 | $19.30 | $0.08 |
| October 2023 | $19.25 | $0.08 |
| September 2023 | $24.50 | $0.10 |
| August 2023 | $24 | $0.10 |
| July 2023 | $25.75 | $0.10 |
| June 2023 | $25 | $0.10 |
| May 2023 | $27.38 | $0.11 |
| April 2023 | $22.50 | $0.09 |
| March 2023 | $27.50 | $0.11 |
| February 2023 | $27.38 | $0.11 |
| January 2023 | $23.75 | $0.10 |
| December 2022 | $36.25 | $0.14 |
| November 2022 | $33.15 | $0.13 |
| October 2022 | $22.50 | $0.09 |
| September 2022 | $20.75 | $0.08 |
| August 2022 | $23.50 | $0.09 |
| July 2022 | $36.50 | $0.15 |
| June 2022 | $14.12 | $0.06 |
| May 2022 | $27.38 | $0.11 |
| April 2022 | $36 | $0.14 |
| March 2022 | $45.72 | $0.18 |
| February 2022 | $47.52 | $0.19 |
| January 2022 | $45.02 | $0.18 |
| December 2021 | $56.25 | $0.22 |
| November 2021 | $62.50 | $0.25 |
| October 2021 | $137.25 | $0.55 |
| September 2021 | $138.18 | $0.55 |
| August 2021 | $63.68 | $0.26 |
| July 2021 | $63.70 | $0.26 |
| June 2021 | $67.80 | $0.27 |
| May 2021 | $48 | $0.19 |
| April 2021 | $75 | $0.30 |
| March 2021 | $90 | $0.36 |
| February 2021 | $130 | $0.52 |
| January 2021 | $42.50 | $0.17 |
| December 2020 | $19.50 | $0.08 |
| November 2020 | $9.02 | $0.04 |
| October 2020 | $7.50 | $0.03 |
| September 2020 | $11.25 | $0.04 |
| August 2020 | $37.50 | $0.15 |
| July 2020 | $15 | $0.06 |
| June 2020 | $42.55 | $0.17 |
| May 2020 | $71.25 | $0.28 |
| April 2020 | $725 | $2.90 |
| March 2020 | $4.32 | $0.02 |
| February 2020 | $3 | $0.01 |
| January 2020 | $7.48 | $0.03 |
| December 2019 | $7.72 | $0.03 |
| November 2019 | $9.50 | $0.04 |
| October 2019 | $7.22 | $0.03 |
| September 2019 | $5 | $0.02 |
| August 2019 | $7.10 | $0.03 |
| July 2019 | $12.50 | $0.05 |
| June 2019 | $22.50 | $0.09 |
| May 2019 | $33.75 | $0.14 |
| April 2019 | $34.98 | $0.14 |
| March 2019 | $42.20 | $0.17 |
| February 2019 | $25.25 | $0.10 |
| January 2019 | $32.50 | $0.13 |
| December 2018 | $62.50 | $0.25 |
| November 2018 | $62.50 | $0.25 |
| October 2018 | $157.50 | $0.63 |
| September 2018 | $162.50 | $0.65 |
| August 2018 | $1.55 | $0.01 |
| July 2018 | $0.92 | $0 |
| June 2018 | $1.62 | $0.01 |
| May 2018 | $1.52 | $0.01 |
| April 2018 | $2.88 | $0.01 |
| March 2018 | $1.50 | $0.01 |
| February 2018 | $1.05 | $0 |
| January 2018 | $1.88 | $0.01 |
| December 2017 | $3.75 | $0.02 |
| November 2017 | $1.05 | $0 |
| October 2017 | $1.42 | $0.01 |
| September 2017 | $1.25 | $0 |
| August 2017 | $1.02 | $0 |
| July 2017 | $1.05 | $0 |
| June 2017 | $1.58 | $0.01 |
| May 2017 | $1.70 | $0.01 |
| April 2017 | $4.25 | $0.02 |
| March 2017 | $0.92 | $0 |
| February 2017 | $0.78 | $0 |
| January 2017 | $0.92 | $0 |
| December 2016 | $1.22 | $0 |
| November 2016 | $2.22 | $0.01 |
| October 2016 | $5 | $0.02 |
| September 2016 | $2.15 | $0.01 |
| August 2016 | $1.80 | $0.01 |
| July 2016 | $2.62 | $0.01 |
| June 2016 | $2.72 | $0.01 |
| May 2016 | $5.50 | $0.02 |
| April 2016 | $7.20 | $0.03 |
| March 2016 | $6.50 | $0.03 |
| February 2016 | $3.25 | $0.01 |
| January 2016 | $4.50 | $0.02 |
| December 2015 | $7.42 | $0.03 |
| November 2015 | $6.50 | $0.03 |
| October 2015 | $9.82 | $0.04 |
| September 2015 | $20.08 | $0.08 |
| August 2015 | $20.02 | $0.08 |
| July 2015 | $25.02 | $0.10 |
| June 2015 | $50 | $0.20 |
| May 2015 | $63.75 | $0.26 |
| April 2015 | $52.50 | $0.21 |
| March 2015 | $56.25 | $0.22 |
| February 2015 | $62.48 | $0.25 |
| January 2015 | $72.50 | $0.29 |
| December 2014 | $90 | $0.36 |
| November 2014 | $62.78 | $0.25 |
| October 2014 | $100 | $0.40 |
| September 2014 | $127.50 | $0.51 |
| August 2014 | $137 | $0.55 |
| July 2014 | $130 | $0.52 |
| June 2014 | $125 | $0.50 |
| May 2014 | $162.50 | $0.65 |
| April 2014 | $95 | $0.38 |
| March 2014 | $135 | $0.54 |
| February 2014 | $45 | $0.18 |
| January 2014 | $32.48 | $0.13 |
| December 2013 | $22.50 | $0.09 |
| November 2013 | $25 | $0.10 |
| October 2013 | $26.25 | $0.10 |
| September 2013 | $35 | $0.14 |
| August 2013 | $32 | $0.13 |
| July 2013 | $35.50 | $0.14 |
| June 2013 | $42.50 | $0.17 |
| May 2013 | $32.50 | $0.13 |
| April 2013 | $38.75 | $0.16 |
| March 2013 | $47.50 | $0.19 |
| February 2013 | $47.50 | $0.19 |
| January 2013 | $50 | $0.20 |
| December 2012 | $55 | $0.22 |
| November 2012 | $51.25 | $0.20 |
| October 2012 | $57.50 | $0.23 |
| September 2012 | $32.50 | $0.13 |
| August 2012 | $37.50 | $0.15 |
| July 2012 | $22.50 | $0.09 |
| June 2012 | $24.75 | $0.10 |
| May 2012 | $30 | $0.12 |
| April 2012 | $18.75 | $0.08 |
| March 2012 | $14.50 | $0.06 |
| February 2012 | $8 | $0.03 |
| January 2012 | $5 | $0.02 |
| December 2011 | $3.50 | $0.01 |
| November 2011 | $7.50 | $0.03 |
| October 2011 | $11.75 | $0.05 |
| September 2011 | $18.75 | $0.08 |
| August 2011 | $23.75 | $0.10 |
| July 2011 | $17.50 | $0.07 |
| June 2011 | $23 | $0.09 |
| May 2011 | $21.25 | $0.08 |
| April 2011 | $24 | $0.10 |
| March 2011 | $25 | $0.10 |
| February 2011 | $32.25 | $0.13 |
| January 2011 | $32.25 | $0.13 |
| December 2010 | $25 | $0.10 |
| November 2010 | $35 | $0.14 |
| October 2010 | $37.50 | $0.15 |
| September 2010 | $42.50 | $0.17 |
| August 2010 | $33.75 | $0.14 |
| July 2010 | $32.50 | $0.13 |
| June 2010 | $37.50 | $0.15 |
| May 2010 | $38.75 | $0.16 |
| April 2010 | $37.50 | $0.15 |
| March 2010 | $30 | $0.12 |
| February 2010 | $36.25 | $0.14 |
| January 2010 | $31.25 | $0.12 |
| December 2009 | $40 | $0.16 |
| November 2009 | $47.50 | $0.19 |
| October 2009 | $52.25 | $0.21 |
| September 2009 | $55 | $0.22 |
| August 2009 | $53.75 | $0.22 |
| July 2009 | $62.50 | $0.25 |
| June 2009 | $55 | $0.22 |
| May 2009 | $60 | $0.24 |
| April 2009 | $60 | $0.24 |
| March 2009 | $55 | $0.22 |
| February 2009 | $47.50 | $0.19 |
| January 2009 | $80 | $0.32 |
| December 2008 | $92.50 | $0.37 |
| November 2008 | $67.50 | $0.27 |
| October 2008 | $70 | $0.28 |
| September 2008 | $87.50 | $0.35 |
| August 2008 | $107.50 | $0.43 |
| July 2008 | $95 | $0.38 |
| June 2008 | $85 | $0.34 |
| May 2008 | $50 | $0.20 |
| April 2008 | $112.50 | $0.45 |
| March 2008 | $120 | $0.48 |
| February 2008 | $187.50 | $0.75 |
| January 2008 | $278.75 | $1.12 |
HWNI
Price: $0
52 week price:
Earnings Per Share: -9.97 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1807