Xiaobai Maimai Inc. - Price History
Stock symbol HX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HX (Xiaobai Maimai Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.24 | $2.24 |
| June 2023 | $2.24 | $2.24 |
| May 2023 | $2.24 | $2.24 |
| April 2023 | $2.24 | $2.24 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $2.24 | $2.24 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $2.24 | $2.24 |
| October 2022 | $2.24 | $2.24 |
| September 2022 | $2.24 | $2.24 |
| August 2022 | $2.24 | $2.24 |
| July 2022 | $2.24 | $2.24 |
| June 2022 | $2.24 | $2.24 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2.24 | $2.24 |
| March 2022 | $2.24 | $2.24 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $2.24 | $2.24 |
| December 2021 | $1.64 | $1.64 |
| November 2021 | $2.95 | $2.95 |
| October 2021 | $4.23 | $4.23 |
| September 2021 | $2.24 | $2.24 |
| August 2021 | $1.81 | $1.81 |
| July 2021 | $1.55 | $1.55 |
| June 2021 | $1.62 | $1.62 |
| May 2021 | $1.43 | $1.43 |
| April 2021 | $1.59 | $1.59 |
| March 2021 | $1.76 | $1.76 |
| February 2021 | $1.74 | $1.74 |
| January 2021 | $2.24 | $2.24 |
| December 2020 | $2.47 | $2.47 |
| November 2020 | $2.38 | $2.38 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $1.48 | $1.48 |
| August 2020 | $1.77 | $1.77 |
| July 2020 | $2.25 | $2.25 |
| June 2020 | $2.42 | $2.42 |
| May 2020 | $3.39 | $3.39 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $1.26 | $1.26 |
| February 2020 | $1.38 | $1.38 |
| January 2020 | $0.55 | $0.55 |
| December 2019 | $0.94 | $0.94 |
| November 2019 | $0.53 | $0.53 |
| October 2019 | $0.99 | $0.99 |
| September 2019 | $1.53 | $1.53 |
| August 2019 | $1.90 | $1.90 |
| July 2019 | $2.26 | $2.26 |
| June 2019 | $2.38 | $2.38 |
| May 2019 | $2.65 | $2.65 |
| April 2019 | $2.85 | $2.85 |
| March 2019 | $3.34 | $3.34 |
| February 2019 | $3.68 | $3.68 |
| January 2019 | $2.72 | $2.72 |
| December 2018 | $2.50 | $2.50 |
| November 2018 | $4.40 | $4.40 |
| October 2018 | $7.75 | $7.75 |
| September 2018 | $7.88 | $7.88 |
| August 2018 | $8.54 | $8.54 |
| July 2018 | $8.87 | $9.26 |
| June 2018 | $9.64 | $10.06 |
| May 2018 | $11.32 | $11.82 |
| April 2018 | $10.96 | $11.44 |
| March 2018 | $10.83 | $11.31 |
| February 2018 | $10.30 | $10.75 |
| January 2018 | $10.11 | $10.55 |
| December 2017 | $10.58 | $11.05 |
| November 2017 | $11.84 | $12.36 |
HX
Price: $2.24
52 week price:
Forward Dividend Yield: 50.00%
Earnings Per Share: 0.86 USD
P/E Ratio: -1.38
Exchange: NGM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 224821
Market Capitalization: 39.2 million
Average Dividend Frequency: 1