Helix BioMedix, Inc. ( HXBM) - Price History
Monthly price history for HXBM (Helix BioMedix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.75 | $1.75 |
| July 2026 | $1.02 | $1.02 |
| June 2026 | $1.79 | $1.79 |
| May 2026 | $1.79 | $1.79 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1 | $1 |
| February 2026 | $2.70 | $2.70 |
| January 2026 | $1.75 | $1.75 |
| December 2025 | $2 | $2 |
| November 2025 | $2.79 | $2.79 |
| October 2025 | $3.50 | $3.50 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $4.50 | $4.50 |
| July 2025 | $5.67 | $5.67 |
| June 2025 | $6.45 | $6.45 |
| May 2025 | $7.18 | $7.18 |
| April 2025 | $7.18 | $7.18 |
| March 2025 | $7.18 | $7.18 |
| February 2025 | $7.19 | $7.19 |
| January 2025 | $7.19 | $7.19 |
| December 2024 | $8 | $8 |
| November 2024 | $15.35 | $15.35 |
| October 2024 | $15.35 | $15.35 |
| September 2024 | $18 | $18 |
| August 2024 | $18.10 | $18.10 |
| July 2024 | $23.50 | $23.50 |
| June 2024 | $23.50 | $23.50 |
| May 2024 | $23.27 | $23.27 |
| April 2024 | $23.27 | $23.27 |
| March 2024 | $23.27 | $23.27 |
| February 2024 | $23.27 | $23.27 |
| January 2024 | $23.27 | $23.27 |
| December 2023 | $23.27 | $23.27 |
| November 2023 | $23.28 | $23.28 |
| October 2023 | $23.27 | $23.27 |
| September 2023 | $23.27 | $23.27 |
| August 2023 | $23.36 | $23.36 |
| July 2023 | $23 | $23 |
| June 2023 | $23 | $23 |
| May 2023 | $23 | $23 |
| April 2023 | $23.30 | $23.30 |
| March 2023 | $23.30 | $23.30 |
| February 2023 | $23.30 | $23.30 |
| January 2023 | $23.30 | $23.30 |
| December 2022 | $23.30 | $23.30 |
| November 2022 | $26 | $26 |
| October 2022 | $22 | $22 |
| September 2022 | $22 | $22 |
| August 2022 | $22 | $22 |
| July 2022 | $22 | $22 |
| June 2022 | $12.21 | $12.21 |
| May 2022 | $12 | $12 |
| April 2022 | $12 | $12 |
| March 2022 | $12 | $12 |
| February 2022 | $12 | $12 |
| January 2022 | $12 | $12 |
| December 2021 | $12 | $12 |
| November 2021 | $24.80 | $24.80 |
| October 2021 | $24.80 | $24.80 |
| September 2021 | $24.80 | $24.80 |
| August 2021 | $24.80 | $24.80 |
| July 2021 | $24.80 | $24.80 |
| June 2021 | $24.80 | $24.80 |
| May 2021 | $24.80 | $24.80 |
| April 2021 | $24.80 | $24.80 |
| March 2021 | $24.80 | $24.80 |
| February 2021 | $24.80 | $24.80 |
| January 2021 | $24.80 | $24.80 |
| December 2020 | $24.80 | $24.80 |
| November 2020 | $24.80 | $24.80 |
| October 2020 | $25 | $25 |
| September 2020 | $25 | $25 |
| August 2020 | $25.10 | $25.10 |
| July 2020 | $25.20 | $25.20 |
| June 2020 | $25.20 | $25.20 |
| May 2020 | $25.20 | $25.20 |
| April 2020 | $40 | $40 |
| March 2020 | $40 | $40 |
| February 2020 | $42 | $42 |
| January 2020 | $42 | $42 |
| December 2019 | $42 | $42 |
| November 2019 | $41.20 | $41.20 |
| September 2019 | $41.20 | $41.20 |
| August 2019 | $41 | $41 |
| July 2019 | $47.20 | $47.20 |
| June 2019 | $47.20 | $47.20 |
| May 2019 | $47.30 | $47.30 |
| December 2018 | $47.30 | $47.30 |
| September 2018 | $47.30 | $47.30 |
| August 2018 | $47.30 | $47.30 |
| July 2018 | $47.30 | $47.30 |
| May 2018 | $47.30 | $47.30 |
| February 2018 | $47.30 | $47.30 |
| December 2017 | $47.20 | $47.20 |
| November 2017 | $47.30 | $47.30 |
| September 2017 | $47.30 | $47.30 |
| July 2017 | $47.30 | $47.30 |
| May 2017 | $47.30 | $47.30 |
| February 2017 | $47.20 | $47.20 |
| January 2017 | $47.30 | $47.30 |
| November 2016 | $47.20 | $47.20 |
| September 2016 | $47.20 | $47.20 |
| August 2016 | $47.20 | $47.20 |
| July 2016 | $47.20 | $47.20 |
| May 2016 | $47.10 | $47.10 |
| January 2016 | $47 | $47 |
| December 2015 | $46.90 | $46.90 |
| November 2015 | $46.80 | $46.80 |
| September 2015 | $46.70 | $46.70 |
| August 2015 | $46.50 | $46.50 |
| July 2015 | $46.30 | $46.30 |
| May 2015 | $46.20 | $46.20 |
| April 2015 | $46 | $46 |
| March 2015 | $45 | $45 |
| February 2015 | $44 | $44 |
| December 2014 | $43 | $43 |
| November 2014 | $35 | $35 |
| October 2014 | $35 | $35 |
| September 2014 | $30 | $30 |
| August 2014 | $28.75 | $28.75 |
| July 2014 | $27 | $27 |
| June 2014 | $25.06 | $25.06 |
| May 2014 | $29 | $29 |
| April 2014 | $30 | $30 |
| February 2014 | $30 | $30 |
| January 2014 | $30 | $30 |
| November 2013 | $30 | $30 |
| October 2013 | $30 | $30 |
| September 2013 | $25.85 | $25.85 |
| August 2013 | $27.25 | $27.25 |
| June 2013 | $25 | $25 |
| May 2013 | $24.50 | $24.50 |
| April 2013 | $24 | $24 |
| February 2013 | $26.25 | $26.25 |
| January 2013 | $18,000 | $60 |
| December 2012 | $9,000 | $30 |
| November 2012 | $15,300 | $51 |
| October 2012 | $16,650 | $55.50 |
| September 2012 | $20,700 | $69 |
| August 2012 | $22,500 | $75 |
| July 2012 | $36,000 | $120 |
| June 2012 | $36,000 | $120 |
| May 2012 | $39,600 | $132 |
| April 2012 | $36,000 | $120 |
| March 2012 | $22,500 | $75 |
| February 2012 | $22,500 | $75 |
| January 2012 | $22,500 | $75 |
| December 2011 | $22,500 | $75 |
| November 2011 | $27,891 | $92.97 |
| October 2011 | $23,400 | $78 |
| September 2011 | $22,500 | $75 |
| August 2011 | $36,000 | $120 |
| July 2011 | $39,600 | $132 |
| June 2011 | $37,800 | $126 |
| May 2011 | $40,500 | $135 |
| April 2011 | $27,000 | $90 |
| March 2011 | $27,000 | $90 |
| February 2011 | $27,000 | $90 |
| January 2011 | $33,300 | $111 |
| December 2010 | $26,100 | $87 |
| November 2010 | $20,700 | $69 |
| October 2010 | $45,000 | $150 |
| September 2010 | $43,200 | $144 |
| August 2010 | $36,000 | $120 |
| July 2010 | $36,000 | $120 |
| June 2010 | $22,500 | $75 |
| May 2010 | $27,000 | $90 |
| April 2010 | $31,500 | $105 |
| March 2010 | $25,200 | $84 |
| February 2010 | $17,100 | $57 |
| January 2010 | $25,200 | $84 |
| December 2009 | $30,600 | $102 |
| November 2009 | $27,000 | $90 |
| October 2009 | $24,300 | $81 |
| September 2009 | $26,100 | $87 |
| August 2009 | $31,500 | $105 |
| July 2009 | $32,400 | $108 |
| June 2009 | $45,900 | $153 |
| May 2009 | $35,100 | $117 |
| April 2009 | $28,800 | $96 |
| March 2009 | $33,300 | $111 |
| February 2009 | $36,000 | $120 |
| January 2009 | $42,300 | $141 |
| December 2008 | $31,500 | $105 |
| November 2008 | $51,300 | $171 |
| October 2008 | $51,300 | $171 |
| September 2008 | $45,900 | $153 |
| August 2008 | $45,000 | $150 |
| July 2008 | $54,000 | $180 |
| June 2008 | $52,200 | $174 |
| May 2008 | $49,500 | $165 |
| April 2008 | $45,900 | $153 |
| March 2008 | $62,100 | $207 |
| February 2008 | $41,400 | $138 |
| January 2008 | $72,000 | $240 |
| December 2007 | $45,000 | $150 |
| November 2007 | $67,500 | $225 |
| October 2007 | $58,500 | $195 |
| September 2007 | $83,700 | $279 |
| August 2007 | $69,300 | $231 |
| July 2007 | $60,300 | $201 |
| June 2007 | $63,000 | $210 |
| May 2007 | $81,000 | $270 |
| April 2007 | $77,400 | $258 |
| March 2007 | $88,200 | $294 |
| February 2007 | $70,200 | $234 |
| January 2007 | $63,900 | $213 |
| December 2006 | $78,300 | $261 |
| November 2006 | $81,000 | $270 |
| October 2006 | $72,000 | $240 |
| September 2006 | $90,900 | $303 |
| August 2006 | $77,400 | $258 |
| July 2006 | $90,900 | $303 |
| June 2006 | $91,800 | $306 |
| May 2006 | $112,500 | $375 |
| April 2006 | $120,600 | $402 |
| March 2006 | $85,500 | $285 |
| February 2006 | $76,500 | $255 |
| January 2006 | $76,500 | $255 |
| December 2005 | $70,200 | $234 |
| November 2005 | $85,500 | $285 |
| October 2005 | $81,000 | $270 |
| September 2005 | $92,700 | $309 |
| August 2005 | $117,000 | $390 |
| July 2005 | $126,000 | $420 |
| June 2005 | $135,000 | $450 |
| May 2005 | $144,000 | $480 |
| April 2005 | $135,000 | $450 |
| March 2005 | $139,500 | $465 |
| February 2005 | $153,000 | $510 |
| January 2005 | $161,100 | $537 |
| December 2004 | $157,500 | $525 |
| November 2004 | $103,500 | $345 |
| October 2004 | $135,000 | $450 |
| September 2004 | $148,500 | $495 |
| August 2004 | $153,000 | $510 |
| July 2004 | $144,000 | $480 |
| June 2004 | $181,800 | $606 |
| May 2004 | $184,500 | $615 |
| April 2004 | $180,000 | $600 |
| March 2004 | $180,000 | $600 |
| February 2004 | $152,100 | $507 |
| January 2004 | $162,000 | $540 |
| December 2003 | $171,000 | $570 |
| November 2003 | $198,000 | $660 |
| October 2003 | $243,000 | $810 |
| September 2003 | $252,000 | $840 |
| August 2003 | $234,000 | $780 |
| July 2003 | $135,000 | $450 |
| June 2003 | $90,900 | $303 |
| May 2003 | $83,700 | $279 |
| April 2003 | $89,100 | $297 |
| March 2003 | $71,100 | $237 |
| February 2003 | $61,200 | $204 |
| January 2003 | $90,000 | $300 |
| December 2002 | $68,400 | $228 |
| November 2002 | $81,000 | $270 |
| October 2002 | $49,500 | $165 |
| September 2002 | $45,000 | $150 |
| August 2002 | $52,200 | $174 |
| July 2002 | $47,700 | $159 |
| June 2002 | - | - |
| May 2002 | $58,500 | $195 |
| April 2002 | $63,000 | $210 |
| March 2002 | $72,000 | $240 |
| February 2002 | $72,000 | $240 |
| January 2002 | $55,800 | $186 |
| December 2001 | $54,000 | $180 |
| November 2001 | $92,700 | $309 |
| October 2001 | $94,500 | $315 |
| September 2001 | $61,200 | $204 |
| August 2001 | $88,200 | $294 |
| July 2001 | $82,800 | $276 |
| June 2001 | $81,000 | $270 |
| May 2001 | $100,800 | $336 |
| April 2001 | $94,500 | $315 |
| March 2001 | $118,125 | $393.75 |
| February 2001 | $168,750 | $562.50 |
| January 2001 | $157,500 | $525 |
| December 2000 | $154,687.50 | $515.62 |
| November 2000 | $180,000 | $600 |
| October 2000 | $191,250 | $637.50 |
| September 2000 | $247,500 | $825 |
| August 2000 | $236,250 | $787.50 |
| July 2000 | $241,875 | $806.25 |
| June 2000 | $225,000 | $750 |
| May 2000 | $92,812.50 | $309.38 |
| April 2000 | $191,250 | $637.50 |
| March 2000 | $213,750 | $712.50 |
| February 2000 | $202,500 | $675 |
| January 2000 | $146,250 | $487.50 |
| December 1999 | $180,000 | $600 |
| November 1999 | $135,000 | $450 |
| October 1999 | $225,000 | $750 |
| September 1999 | $337,500 | $1,125 |
| July 1999 | $270,000 | $900 |
| June 1999 | $180,000 | $600 |
| April 1999 | $135,000 | $450 |
| March 1999 | $135,000 | $450 |
| February 1999 | $146,250 | $487.50 |
| January 1999 | $90,000 | $300 |
| December 1998 | $90,000 | $300 |
| November 1998 | $90,000 | $300 |
| October 1998 | $90,000 | $300 |
| September 1998 | $101,250 | $337.50 |
| July 1998 | $90,000 | $300 |
| April 1998 | $90,000 | $300 |
| March 1998 | $90,000 | $300 |
| February 1998 | $90,000 | $300 |
| January 1998 | $180,000 | $600 |
| December 1997 | $90,000 | $300 |
| November 1997 | $90,000 | $300 |
| September 1997 | $90,000 | $300 |
| August 1997 | $225,000 | $750 |
| July 1997 | $90,000 | $300 |
| June 1997 | $90,000 | $300 |
| April 1997 | $225,000 | $750 |
| February 1997 | $90,000 | $300 |
| January 1997 | $90,000 | $300 |
| December 1996 | $90,000 | $300 |
| November 1996 | $90,000 | $300 |
| October 1996 | $90,000 | $300 |
| June 1996 | $135,000 | $450 |
| May 1996 | $270,000 | $900 |
| April 1996 | $135,000 | $450 |
| March 1996 | $135,000 | $450 |
| February 1996 | $180,000 | $600 |
| January 1996 | $270,000 | $900 |
| December 1995 | $180,000 | $600 |
| November 1995 | $112,500 | $375 |
| October 1995 | $90,000 | $300 |
| September 1995 | $202,500 | $675 |
| August 1995 | $157,500 | $525 |
HXBM
Price: $1.75
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -2
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 229202