Hyster-Yale Materials Handling, Inc. ( HY) - Price History
Monthly price history for HY (Hyster-Yale Materials Handling, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.21 | $29.21 |
| September 2026 | $31.47 | $31.47 |
| August 2026 | $33.50 | $33.86 |
| July 2026 | $33.07 | $33.43 |
| June 2026 | $34.68 | $35.06 |
| May 2026 | $35.57 | $36.32 |
| April 2026 | $38.65 | $39.47 |
| March 2026 | $31.84 | $32.51 |
| February 2026 | $36.07 | $36.83 |
| January 2026 | $32.45 | $33.45 |
| December 2025 | $28.82 | $29.71 |
| November 2025 | $27.86 | $29.08 |
| October 2025 | $34.43 | $35.94 |
| September 2025 | $35.31 | $36.86 |
| August 2025 | $35.93 | $37.50 |
| July 2025 | $39.87 | $42.01 |
| June 2025 | $37.75 | $39.78 |
| May 2025 | $38.11 | $40.16 |
| April 2025 | $36.15 | $38.43 |
| March 2025 | $39.08 | $41.54 |
| February 2025 | $47.81 | $50.82 |
| January 2025 | $49.92 | $53.42 |
| December 2024 | $47.60 | $50.93 |
| November 2024 | $52.56 | $56.24 |
| October 2024 | $58.95 | $63.47 |
| September 2024 | $59.23 | $63.77 |
| August 2024 | $58.48 | $62.96 |
| July 2024 | $75.49 | $81.74 |
| June 2024 | $64.40 | $69.73 |
| May 2024 | $67.04 | $72.59 |
| April 2024 | $53.84 | $58.57 |
| March 2024 | $58.98 | $64.17 |
| February 2024 | $54.12 | $58.88 |
| January 2024 | $60.07 | $65.72 |
| December 2023 | $56.84 | $62.19 |
| November 2023 | $43.57 | $47.67 |
| October 2023 | $36.32 | $40.01 |
| September 2023 | $40.47 | $44.58 |
| August 2023 | $41.46 | $45.67 |
| July 2023 | $43.05 | $47.76 |
| June 2023 | $50.33 | $55.84 |
| May 2023 | $42.15 | $46.76 |
| April 2023 | $47.14 | $52.66 |
| March 2023 | $44.66 | $49.89 |
| February 2023 | $34.84 | $38.91 |
| January 2023 | $28.75 | $32.43 |
| December 2022 | $22.44 | $25.31 |
| November 2022 | $25.95 | $29.28 |
| October 2022 | $25.56 | $29.16 |
| September 2022 | $18.85 | $21.51 |
| August 2022 | $25.53 | $29.13 |
| July 2022 | $29.99 | $34.59 |
| June 2022 | $27.94 | $32.22 |
| May 2022 | $32.04 | $36.95 |
| April 2022 | $26.40 | $30.72 |
| March 2022 | $28.54 | $33.21 |
| February 2022 | $32.61 | $38.28 |
| January 2022 | $38.24 | $44.89 |
| December 2021 | $35.01 | $41.10 |
| November 2021 | $33.44 | $39.26 |
| October 2021 | $40.59 | $48.04 |
| September 2021 | $42.46 | $50.26 |
| August 2021 | $49.52 | $58.61 |
| July 2021 | $60.19 | $71.64 |
| June 2021 | $61.32 | $72.98 |
| May 2021 | $63.51 | $75.59 |
| April 2021 | $67.64 | $80.85 |
| March 2021 | $72.89 | $87.12 |
| February 2021 | $71.57 | $85.55 |
| January 2021 | $74.77 | $89.71 |
| December 2020 | $49.63 | $59.55 |
| November 2020 | $45.87 | $55.04 |
| October 2020 | $35.14 | $42.40 |
| September 2020 | $30.79 | $37.15 |
| August 2020 | $33.44 | $40.34 |
| July 2020 | $30.69 | $37.31 |
| June 2020 | $31.80 | $38.66 |
| May 2020 | $30.12 | $36.61 |
| April 2020 | $31.85 | $39.04 |
| March 2020 | $32.70 | $40.09 |
| February 2020 | $39.27 | $48.14 |
| January 2020 | $43.75 | $53.99 |
| December 2019 | $47.78 | $58.96 |
| November 2019 | $48 | $59.23 |
| October 2019 | $40.89 | $50.72 |
| September 2019 | $44.12 | $54.73 |
| August 2019 | $43.97 | $54.55 |
| July 2019 | $49.55 | $61.84 |
| June 2019 | $44.28 | $55.26 |
| May 2019 | $35.24 | $43.98 |
| April 2019 | $53 | $66.62 |
| March 2019 | $49.62 | $62.36 |
| February 2019 | $53.83 | $67.66 |
| January 2019 | $55.13 | $69.59 |
| December 2018 | $49.08 | $61.96 |
| November 2018 | $51.86 | $65.47 |
| October 2018 | $47.66 | $60.45 |
| September 2018 | $48.52 | $61.53 |
| August 2018 | $48.65 | $61.70 |
| July 2018 | $51.59 | $65.76 |
| June 2018 | $50.41 | $64.25 |
| May 2018 | $52.33 | $66.70 |
| April 2018 | $55.61 | $71.20 |
| March 2018 | $54.62 | $69.93 |
| February 2018 | $55.60 | $71.19 |
| January 2018 | $65.89 | $84.69 |
| December 2017 | $66.25 | $85.16 |
| November 2017 | $66 | $84.83 |
| October 2017 | $60.85 | $78.49 |
| September 2017 | $59.26 | $76.44 |
| August 2017 | $55.18 | $71.18 |
| July 2017 | $54.69 | $70.86 |
| June 2017 | $54.22 | $70.25 |
| May 2017 | $57.60 | $74.63 |
| April 2017 | $46.20 | $60.11 |
| March 2017 | $43.34 | $56.39 |
| February 2017 | $46.80 | $60.89 |
| January 2017 | $47.05 | $61.52 |
| December 2016 | $48.77 | $63.77 |
| November 2016 | $49.38 | $64.56 |
| October 2016 | $44.32 | $58.21 |
| September 2016 | $45.78 | $60.13 |
| August 2016 | $39.39 | $51.73 |
| July 2016 | $48.30 | $63.79 |
| June 2016 | $45.04 | $59.49 |
| May 2016 | $46.42 | $61.31 |
| April 2016 | $46.15 | $61.25 |
| March 2016 | $50.18 | $66.60 |
| February 2016 | $44.55 | $59.12 |
| January 2016 | $38.95 | $51.94 |
| December 2015 | $39.33 | $52.45 |
| November 2015 | $43.37 | $57.83 |
| October 2015 | $43.67 | $58.52 |
| September 2015 | $43.15 | $57.83 |
| August 2015 | $45.34 | $60.76 |
| July 2015 | $50.26 | $67.67 |
| June 2015 | $51.45 | $69.28 |
| May 2015 | $52.70 | $70.96 |
| April 2015 | $54.26 | $73.34 |
| March 2015 | $54.22 | $73.29 |
| February 2015 | $48.88 | $66.07 |
| January 2015 | $46.16 | $62.65 |
| December 2014 | $53.93 | $73.20 |
| November 2014 | $54.09 | $73.41 |
| October 2014 | $57.62 | $78.49 |
| September 2014 | $52.58 | $71.62 |
| August 2014 | $56.60 | $77.09 |
| July 2014 | $58.60 | $80.10 |
| June 2014 | $64.77 | $88.54 |
| May 2014 | $61.51 | $84.08 |
| April 2014 | $70.28 | $96.39 |
| March 2014 | $71.09 | $97.50 |
| February 2014 | $73.60 | $100.94 |
| January 2014 | $62.38 | $85.76 |
| December 2013 | $67.76 | $93.16 |
| November 2013 | $60.63 | $83.36 |
| October 2013 | $56.88 | $78.44 |
| September 2013 | $65.02 | $89.67 |
| August 2013 | $54.83 | $75.61 |
| July 2013 | $46.97 | $65.01 |
| June 2013 | $45.37 | $62.79 |
| May 2013 | $44.65 | $61.80 |
| April 2013 | $37.56 | $52.19 |
| March 2013 | $41.09 | $57.09 |
| February 2013 | $36.87 | $51.23 |
| January 2013 | $35.93 | $50.18 |
| December 2012 | $34.94 | $48.80 |
| November 2012 | $28.40 | $41.48 |
| October 2012 | $27.95 | $41.08 |
| September 2012 | $29.07 | $42.73 |
HY
List: Contenders
Price: $29.21
Dividend Yield: 4.64%
Forward Dividend Yield: 5.00%
Payout Ratio: 14.01%
Dividend Per Share: 1.46 USD
Earnings Per Share: -6.23 USD
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 39639
Ebitda: 32.5 millionMarket Capitalization: 555.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.27%
DGR5: 2.28%
DGR10: 2.41%