Hyster-Yale Materials Handling, - Price History
Monthly price history for HY (Hyster-Yale Materials Handling,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.63 | $58.63 |
| March 2024 | $64.17 | $64.17 |
| February 2024 | $58.88 | $58.88 |
| January 2024 | $65.35 | $65.72 |
| December 2023 | $61.84 | $62.19 |
| November 2023 | $47.40 | $47.67 |
| October 2023 | $39.52 | $40.01 |
| September 2023 | $44.03 | $44.58 |
| August 2023 | $45.11 | $45.67 |
| July 2023 | $46.84 | $47.76 |
| June 2023 | $54.76 | $55.84 |
| May 2023 | $45.86 | $46.76 |
| April 2023 | $51.29 | $52.66 |
| March 2023 | $48.59 | $49.89 |
| February 2023 | $37.90 | $38.91 |
| January 2023 | $31.27 | $32.43 |
| December 2022 | $24.41 | $25.31 |
| November 2022 | $28.24 | $29.28 |
| October 2022 | $27.80 | $29.16 |
| September 2022 | $20.51 | $21.51 |
| August 2022 | $27.78 | $29.13 |
| July 2022 | $32.63 | $34.59 |
| June 2022 | $30.39 | $32.22 |
| May 2022 | $34.86 | $36.95 |
| April 2022 | $28.72 | $30.72 |
| March 2022 | $31.05 | $33.21 |
| February 2022 | $35.48 | $38.28 |
| January 2022 | $41.60 | $44.89 |
| December 2021 | $38.09 | $41.10 |
| November 2021 | $36.38 | $39.26 |
| October 2021 | $44.16 | $48.04 |
| September 2021 | $46.20 | $50.26 |
| August 2021 | $53.88 | $58.61 |
| July 2021 | $65.49 | $71.64 |
| June 2021 | $66.72 | $72.98 |
| May 2021 | $69.10 | $75.59 |
| April 2021 | $73.60 | $80.85 |
| March 2021 | $79.31 | $87.12 |
| February 2021 | $77.88 | $85.55 |
| January 2021 | $81.35 | $89.71 |
| December 2020 | $54 | $59.55 |
| November 2020 | $49.91 | $55.04 |
| October 2020 | $38.24 | $42.40 |
| September 2020 | $33.50 | $37.15 |
| August 2020 | $36.38 | $40.34 |
| July 2020 | $33.40 | $37.31 |
| June 2020 | $34.60 | $38.66 |
| May 2020 | $32.77 | $36.61 |
| April 2020 | $34.65 | $39.04 |
| March 2020 | $35.58 | $40.09 |
| February 2020 | $42.73 | $48.14 |
| January 2020 | $47.61 | $53.99 |
| December 2019 | $51.99 | $58.96 |
| November 2019 | $52.23 | $59.23 |
| October 2019 | $44.49 | $50.72 |
| September 2019 | $48.01 | $54.73 |
| August 2019 | $47.85 | $54.55 |
| July 2019 | $53.92 | $61.84 |
| June 2019 | $48.18 | $55.26 |
| May 2019 | $38.35 | $43.98 |
| April 2019 | $57.68 | $66.62 |
| March 2019 | $53.99 | $62.36 |
| February 2019 | $58.58 | $67.66 |
| January 2019 | $59.99 | $69.59 |
| December 2018 | $53.41 | $61.96 |
| November 2018 | $56.44 | $65.47 |
| October 2018 | $51.86 | $60.45 |
| September 2018 | $52.79 | $61.53 |
| August 2018 | $52.94 | $61.70 |
| July 2018 | $56.14 | $65.76 |
| June 2018 | $54.85 | $64.25 |
| May 2018 | $56.94 | $66.70 |
| April 2018 | $60.51 | $71.20 |
| March 2018 | $59.43 | $69.93 |
| February 2018 | $60.50 | $71.19 |
| January 2018 | $71.69 | $84.69 |
| December 2017 | $72.09 | $85.16 |
| November 2017 | $71.81 | $84.83 |
| October 2017 | $66.21 | $78.49 |
| September 2017 | $64.48 | $76.44 |
| August 2017 | $60.04 | $71.18 |
| July 2017 | $59.51 | $70.86 |
| June 2017 | $59 | $70.25 |
| May 2017 | $62.67 | $74.63 |
| April 2017 | $50.27 | $60.11 |
| March 2017 | $47.16 | $56.39 |
| February 2017 | $50.92 | $60.89 |
| January 2017 | $51.20 | $61.52 |
| December 2016 | $53.08 | $63.77 |
| November 2016 | $53.73 | $64.56 |
| October 2016 | $48.23 | $58.21 |
| September 2016 | $49.82 | $60.13 |
| August 2016 | $42.86 | $51.73 |
| July 2016 | $52.56 | $63.79 |
| June 2016 | $49.02 | $59.49 |
| May 2016 | $50.52 | $61.31 |
| April 2016 | $50.22 | $61.25 |
| March 2016 | $54.61 | $66.60 |
| February 2016 | $48.48 | $59.12 |
| January 2016 | $42.38 | $51.94 |
| December 2015 | $42.80 | $52.45 |
| November 2015 | $47.19 | $57.83 |
| October 2015 | $47.52 | $58.52 |
| September 2015 | $46.96 | $57.83 |
| August 2015 | $49.34 | $60.76 |
| July 2015 | $54.69 | $67.67 |
| June 2015 | $55.99 | $69.28 |
| May 2015 | $57.35 | $70.96 |
| April 2015 | $59.04 | $73.34 |
| March 2015 | $59 | $73.29 |
| February 2015 | $53.19 | $66.07 |
| January 2015 | $50.23 | $62.65 |
| December 2014 | $58.69 | $73.20 |
| November 2014 | $58.86 | $73.41 |
| October 2014 | $62.70 | $78.49 |
| September 2014 | $57.22 | $71.62 |
| August 2014 | $61.59 | $77.09 |
| July 2014 | $63.76 | $80.10 |
| June 2014 | $70.48 | $88.54 |
| May 2014 | $66.93 | $84.08 |
| April 2014 | $76.48 | $96.39 |
| March 2014 | $77.36 | $97.50 |
| February 2014 | $80.09 | $100.94 |
| January 2014 | $67.88 | $85.76 |
| December 2013 | $73.73 | $93.16 |
| November 2013 | $65.98 | $83.36 |
| October 2013 | $61.89 | $78.44 |
| September 2013 | $70.76 | $89.67 |
| August 2013 | $59.66 | $75.61 |
| July 2013 | $51.12 | $65.01 |
| June 2013 | $49.37 | $62.79 |
| May 2013 | $48.59 | $61.80 |
| April 2013 | $40.87 | $52.19 |
| March 2013 | $44.71 | $57.09 |
| February 2013 | $40.12 | $51.23 |
| January 2013 | $39.10 | $50.18 |
| December 2012 | $38.02 | $48.80 |
| November 2012 | $30.90 | $41.48 |
| October 2012 | $30.42 | $41.08 |
| September 2012 | $31.64 | $42.73 |
HY
List: Contenders
Price: $58.63
Dividend Yield: 0.02%
Forward Dividend Yield: 2.16%
Payout Ratio: 20.70%
Dividend Per Share: 1.30 USD
Earnings Per Share: 7.24 USD
P/E Ratio: 10.62
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 39639
Ebitda: 32.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 14.28%
DGR5: 9.55%
DGR10: 7.49%