Hyster-Yale Materials Handling, Inc. ( HY) - Price History
Monthly price history for HY (Hyster-Yale Materials Handling, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.49 | $34.49 |
| May 2026 | $35.96 | $36.32 |
| April 2026 | $39.07 | $39.47 |
| March 2026 | $32.18 | $32.51 |
| February 2026 | $36.46 | $36.83 |
| January 2026 | $32.80 | $33.45 |
| December 2025 | $29.13 | $29.71 |
| November 2025 | $28.16 | $29.08 |
| October 2025 | $34.81 | $35.94 |
| September 2025 | $35.70 | $36.86 |
| August 2025 | $36.32 | $37.50 |
| July 2025 | $40.30 | $42.01 |
| June 2025 | $38.16 | $39.78 |
| May 2025 | $38.53 | $40.16 |
| April 2025 | $36.54 | $38.43 |
| March 2025 | $39.50 | $41.54 |
| February 2025 | $48.33 | $50.82 |
| January 2025 | $50.47 | $53.42 |
| December 2024 | $48.12 | $50.93 |
| November 2024 | $53.13 | $56.24 |
| October 2024 | $59.59 | $63.47 |
| September 2024 | $59.87 | $63.77 |
| August 2024 | $59.11 | $62.96 |
| July 2024 | $76.31 | $81.74 |
| June 2024 | $65.10 | $69.73 |
| May 2024 | $67.77 | $72.59 |
| April 2024 | $54.42 | $58.57 |
| March 2024 | $59.63 | $64.17 |
| February 2024 | $54.71 | $58.88 |
| January 2024 | $60.73 | $65.72 |
| December 2023 | $57.46 | $62.19 |
| November 2023 | $44.05 | $47.67 |
| October 2023 | $36.72 | $40.01 |
| September 2023 | $40.91 | $44.58 |
| August 2023 | $41.91 | $45.67 |
| July 2023 | $43.52 | $47.76 |
| June 2023 | $50.88 | $55.84 |
| May 2023 | $42.61 | $46.76 |
| April 2023 | $47.66 | $52.66 |
| March 2023 | $45.15 | $49.89 |
| February 2023 | $35.22 | $38.91 |
| January 2023 | $29.06 | $32.43 |
| December 2022 | $22.68 | $25.31 |
| November 2022 | $26.24 | $29.28 |
| October 2022 | $25.84 | $29.16 |
| September 2022 | $19.06 | $21.51 |
| August 2022 | $25.81 | $29.13 |
| July 2022 | $30.32 | $34.59 |
| June 2022 | $28.24 | $32.22 |
| May 2022 | $32.38 | $36.95 |
| April 2022 | $26.69 | $30.72 |
| March 2022 | $28.85 | $33.21 |
| February 2022 | $32.96 | $38.28 |
| January 2022 | $38.65 | $44.89 |
| December 2021 | $35.39 | $41.10 |
| November 2021 | $33.81 | $39.26 |
| October 2021 | $41.03 | $48.04 |
| September 2021 | $42.93 | $50.26 |
| August 2021 | $50.06 | $58.61 |
| July 2021 | $60.85 | $71.64 |
| June 2021 | $61.99 | $72.98 |
| May 2021 | $64.20 | $75.59 |
| April 2021 | $68.38 | $80.85 |
| March 2021 | $73.68 | $87.12 |
| February 2021 | $72.35 | $85.55 |
| January 2021 | $75.58 | $89.71 |
| December 2020 | $50.17 | $59.55 |
| November 2020 | $46.37 | $55.04 |
| October 2020 | $35.53 | $42.40 |
| September 2020 | $31.13 | $37.15 |
| August 2020 | $33.80 | $40.34 |
| July 2020 | $31.03 | $37.31 |
| June 2020 | $32.15 | $38.66 |
| May 2020 | $30.45 | $36.61 |
| April 2020 | $32.19 | $39.04 |
| March 2020 | $33.06 | $40.09 |
| February 2020 | $39.70 | $48.14 |
| January 2020 | $44.23 | $53.99 |
| December 2019 | $48.30 | $58.96 |
| November 2019 | $48.52 | $59.23 |
| October 2019 | $41.33 | $50.72 |
| September 2019 | $44.60 | $54.73 |
| August 2019 | $44.45 | $54.55 |
| July 2019 | $50.09 | $61.84 |
| June 2019 | $44.76 | $55.26 |
| May 2019 | $35.63 | $43.98 |
| April 2019 | $53.58 | $66.62 |
| March 2019 | $50.16 | $62.36 |
| February 2019 | $54.42 | $67.66 |
| January 2019 | $55.73 | $69.59 |
| December 2018 | $49.62 | $61.96 |
| November 2018 | $52.43 | $65.47 |
| October 2018 | $48.18 | $60.45 |
| September 2018 | $49.04 | $61.53 |
| August 2018 | $49.18 | $61.70 |
| July 2018 | $52.15 | $65.76 |
| June 2018 | $50.96 | $64.25 |
| May 2018 | $52.90 | $66.70 |
| April 2018 | $56.21 | $71.20 |
| March 2018 | $55.21 | $69.93 |
| February 2018 | $56.20 | $71.19 |
| January 2018 | $66.60 | $84.69 |
| December 2017 | $66.97 | $85.16 |
| November 2017 | $66.72 | $84.83 |
| October 2017 | $61.51 | $78.49 |
| September 2017 | $59.90 | $76.44 |
| August 2017 | $55.78 | $71.18 |
| July 2017 | $55.28 | $70.86 |
| June 2017 | $54.81 | $70.25 |
| May 2017 | $58.22 | $74.63 |
| April 2017 | $46.70 | $60.11 |
| March 2017 | $43.81 | $56.39 |
| February 2017 | $47.31 | $60.89 |
| January 2017 | $47.57 | $61.52 |
| December 2016 | $49.31 | $63.77 |
| November 2016 | $49.92 | $64.56 |
| October 2016 | $44.81 | $58.21 |
| September 2016 | $46.28 | $60.13 |
| August 2016 | $39.82 | $51.73 |
| July 2016 | $48.83 | $63.79 |
| June 2016 | $45.54 | $59.49 |
| May 2016 | $46.93 | $61.31 |
| April 2016 | $46.66 | $61.25 |
| March 2016 | $50.73 | $66.60 |
| February 2016 | $45.03 | $59.12 |
| January 2016 | $39.37 | $51.94 |
| December 2015 | $39.76 | $52.45 |
| November 2015 | $43.84 | $57.83 |
| October 2015 | $44.14 | $58.52 |
| September 2015 | $43.62 | $57.83 |
| August 2015 | $45.83 | $60.76 |
| July 2015 | $50.80 | $67.67 |
| June 2015 | $52.01 | $69.28 |
| May 2015 | $53.28 | $70.96 |
| April 2015 | $54.85 | $73.34 |
| March 2015 | $54.81 | $73.29 |
| February 2015 | $49.41 | $66.07 |
| January 2015 | $46.66 | $62.65 |
| December 2014 | $54.52 | $73.20 |
| November 2014 | $54.68 | $73.41 |
| October 2014 | $58.25 | $78.49 |
| September 2014 | $53.15 | $71.62 |
| August 2014 | $57.21 | $77.09 |
| July 2014 | $59.23 | $80.10 |
| June 2014 | $65.48 | $88.54 |
| May 2014 | $62.18 | $84.08 |
| April 2014 | $71.05 | $96.39 |
| March 2014 | $71.87 | $97.50 |
| February 2014 | $74.40 | $100.94 |
| January 2014 | $63.06 | $85.76 |
| December 2013 | $68.50 | $93.16 |
| November 2013 | $61.29 | $83.36 |
| October 2013 | $57.50 | $78.44 |
| September 2013 | $65.73 | $89.67 |
| August 2013 | $55.42 | $75.61 |
| July 2013 | $47.49 | $65.01 |
| June 2013 | $45.86 | $62.79 |
| May 2013 | $45.14 | $61.80 |
| April 2013 | $37.97 | $52.19 |
| March 2013 | $41.53 | $57.09 |
| February 2013 | $37.27 | $51.23 |
| January 2013 | $36.32 | $50.18 |
| December 2012 | $35.32 | $48.80 |
| November 2012 | $28.71 | $41.48 |
| October 2012 | $28.26 | $41.08 |
| September 2012 | $29.39 | $42.73 |
HY
List: Contenders
Price: $34.49
Dividend Yield: 4.01%
Forward Dividend Yield: 4.05%
Payout Ratio: 14.01%
Dividend Per Share: 1.46 USD
Earnings Per Share: -5.60 USD
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 39639
Ebitda: 32.5 millionMarket Capitalization: 638.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.04%
DGR5: 2.14%
DGR10: 2.44%