iShares BB Rated Corporate Bond - Price History
Monthly price history for HYBB (iShares BB Rated Corporate Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.61 | $45.61 |
| March 2024 | $46.25 | $46.25 |
| February 2024 | $45.73 | $45.97 |
| January 2024 | $45.73 | $46.16 |
| December 2023 | $45.58 | $46.01 |
| November 2023 | $44.32 | $45.21 |
| October 2023 | $42.33 | $43.39 |
| September 2023 | $42.47 | $43.77 |
| August 2023 | $43.23 | $44.78 |
| July 2023 | $43.26 | $45.04 |
| June 2023 | $42.81 | $44.80 |
| May 2023 | $42.25 | $44.44 |
| April 2023 | $42.72 | $45.20 |
| March 2023 | $42.75 | $45.47 |
| February 2023 | $41.58 | $44.46 |
| January 2023 | $42.49 | $45.74 |
| December 2022 | $41.24 | $44.40 |
| November 2022 | $41.73 | $45.38 |
| October 2022 | $40.38 | $44.09 |
| September 2022 | $39.23 | $43.04 |
| August 2022 | $40.68 | $44.84 |
| July 2022 | $42.33 | $46.83 |
| June 2022 | $39.84 | $44.26 |
| May 2022 | $42.65 | $47.58 |
| April 2022 | $41.61 | $46.53 |
| March 2022 | $43.38 | $48.70 |
| February 2022 | $43.96 | $49.52 |
| January 2022 | $44.52 | $50.32 |
| December 2021 | $45.88 | $51.86 |
| November 2021 | $45.11 | $51.33 |
| October 2021 | $45.64 | $52.10 |
| September 2021 | $45.72 | $52.36 |
| August 2021 | $45.86 | $52.68 |
| July 2021 | $45.59 | $52.53 |
| June 2021 | $45.16 | $52.37 |
| May 2021 | $44.46 | $51.72 |
| April 2021 | $44.41 | $51.82 |
| March 2021 | $44.03 | $51.55 |
| February 2021 | $43.93 | $51.60 |
| January 2021 | $44.02 | $51.88 |
| December 2020 | $44.24 | $52.14 |
| November 2020 | $43.46 | $51.62 |
| October 2020 | $42.13 | $50.03 |
HYBB
Price: $45.61
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 6.33%
Dividend Per Share: 2.89 USD
Exchange: PCX
Volume: 73457
Market Capitalization: 365.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -2.89%