iShares BB Rated Corporate Bond ETF ( HYBB) - Price History
Monthly price history for HYBB (iShares BB Rated Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.04 | $46.04 |
| August 2026 | $46.43 | $46.68 |
| July 2026 | $45.96 | $46.43 |
| June 2026 | $46.08 | $46.77 |
| May 2026 | $45.95 | $46.86 |
| April 2026 | $45.71 | $46.90 |
| March 2026 | $45.08 | $46.49 |
| February 2026 | $45.65 | $47.30 |
| January 2026 | $45.50 | $47.38 |
| December 2025 | $45.26 | $47.13 |
| November 2025 | $45.03 | $47.33 |
| October 2025 | $44.70 | $47.18 |
| September 2025 | $44.61 | $47.31 |
| August 2025 | $44.21 | $47.13 |
| July 2025 | $43.71 | $46.79 |
| June 2025 | $43.69 | $47 |
| May 2025 | $42.86 | $46.35 |
| April 2025 | $42.19 | $46 |
| March 2025 | $42.16 | $46.21 |
| February 2025 | $42.48 | $46.80 |
| January 2025 | $42.14 | $46.66 |
| December 2024 | $41.54 | $46 |
| November 2024 | $41.96 | $46.94 |
| October 2024 | $41.36 | $46.51 |
| September 2024 | $41.89 | $47.35 |
| August 2024 | $41.35 | $46.99 |
| July 2024 | $40.78 | $46.60 |
| June 2024 | $40.06 | $46.02 |
| May 2024 | $39.80 | $45.96 |
| April 2024 | $39.18 | $45.49 |
| March 2024 | $39.63 | $46.25 |
| February 2024 | $39.18 | $45.97 |
| January 2024 | $39.18 | $46.16 |
| December 2023 | $39.06 | $46.01 |
| November 2023 | $37.98 | $45.21 |
| October 2023 | $36.27 | $43.39 |
| September 2023 | $36.39 | $43.77 |
| August 2023 | $37.04 | $44.78 |
| July 2023 | $37.07 | $45.04 |
| June 2023 | $36.68 | $44.80 |
| May 2023 | $36.20 | $44.44 |
| April 2023 | $36.60 | $45.20 |
| March 2023 | $36.63 | $45.47 |
| February 2023 | $35.63 | $44.46 |
| January 2023 | $36.41 | $45.74 |
| December 2022 | $35.34 | $44.40 |
| November 2022 | $35.75 | $45.38 |
| October 2022 | $34.60 | $44.09 |
| September 2022 | $33.62 | $43.04 |
| August 2022 | $34.86 | $44.84 |
| July 2022 | $36.27 | $46.83 |
| June 2022 | $34.13 | $44.26 |
| May 2022 | $36.55 | $47.58 |
| April 2022 | $35.66 | $46.53 |
| March 2022 | $37.17 | $48.70 |
| February 2022 | $37.67 | $49.52 |
| January 2022 | $38.15 | $50.32 |
| December 2021 | $39.31 | $51.86 |
| November 2021 | $38.65 | $51.33 |
| October 2021 | $39.11 | $52.10 |
| September 2021 | $39.18 | $52.36 |
| August 2021 | $39.29 | $52.68 |
| July 2021 | $39.06 | $52.53 |
| June 2021 | $38.82 | $52.37 |
| May 2021 | $38.22 | $51.72 |
| April 2021 | $38.17 | $51.82 |
| March 2021 | $37.85 | $51.55 |
| February 2021 | $37.76 | $51.60 |
| January 2021 | $37.84 | $51.88 |
| December 2020 | $38.03 | $52.14 |
| November 2020 | $37.36 | $51.62 |
| October 2020 | $36.21 | $50.03 |
HYBB
Price: $46.04
Dividend Yield: 5.95%
Forward Dividend Yield: 6.55%
Dividend Per Share: 3.01 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 73457
Market Capitalization: 430.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 13.42%