State Street Blackstone High Income ETF ( HYBL) - Price History
Monthly price history for HYBL (State Street Blackstone High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.02 | $28.02 |
| July 2026 | $27.98 | $27.98 |
| June 2026 | $27.80 | $27.95 |
| May 2026 | $27.86 | $28.17 |
| April 2026 | $27.74 | $28.21 |
| March 2026 | $27.21 | $27.84 |
| February 2026 | $27.22 | $28 |
| January 2026 | $27.54 | $28.48 |
| December 2025 | $27.50 | $28.44 |
| November 2025 | $27.32 | $28.59 |
| October 2025 | $27.11 | $28.55 |
| September 2025 | $27.04 | $28.65 |
| August 2025 | $26.90 | $28.67 |
| July 2025 | $26.63 | $28.56 |
| June 2025 | $26.50 | $28.59 |
| May 2025 | $26.11 | $28.35 |
| April 2025 | $25.61 | $27.97 |
| March 2025 | $25.59 | $28.12 |
| February 2025 | $25.83 | $28.55 |
| January 2025 | $25.74 | $28.62 |
| December 2024 | $25.51 | $28.36 |
| November 2024 | $25.51 | $28.72 |
| October 2024 | $25.19 | $28.54 |
| September 2024 | $25.17 | $28.70 |
| August 2024 | $24.84 | $28.52 |
| July 2024 | $24.59 | $28.42 |
| June 2024 | $24.28 | $28.26 |
| May 2024 | $24.09 | $28.23 |
| April 2024 | $23.87 | $28.16 |
| March 2024 | $23.90 | $28.38 |
| February 2024 | $23.53 | $28.13 |
| January 2024 | $23.45 | $28.22 |
| December 2023 | $23.37 | $28.13 |
| November 2023 | $22.76 | $27.84 |
| October 2023 | $22.08 | $27.20 |
| September 2023 | $22.23 | $27.56 |
| August 2023 | $22.32 | $27.86 |
| July 2023 | $22.18 | $27.86 |
| June 2023 | $21.93 | $27.73 |
| May 2023 | $21.54 | $27.42 |
| April 2023 | $21.73 | $27.82 |
| March 2023 | $21.54 | $27.76 |
| February 2023 | $21.24 | $27.54 |
| January 2023 | $21.42 | $27.95 |
| December 2022 | $20.90 | $27.26 |
| November 2022 | $20.92 | $27.61 |
| October 2022 | $20.54 | $27.25 |
| September 2022 | $20.10 | $26.83 |
| August 2022 | $20.92 | $28.08 |
| July 2022 | $21.14 | $28.50 |
| June 2022 | $20.26 | $27.44 |
| May 2022 | $21.16 | $28.78 |
| April 2022 | $21.37 | $29.18 |
| March 2022 | $21.84 | $29.95 |
| February 2022 | $21.94 | $30.08 |
HYBL
Price: $28.02
Dividend Yield: 7.07%
Forward Dividend Yield: 7.07%
Dividend Per Share: 1.98 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 568.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%