State Street Blackstone High Income ETF ( HYBL) - Price History
Monthly price history for HYBL (State Street Blackstone High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.53 | $27.53 |
| September 2026 | $27.57 | $27.57 |
| August 2026 | $27.97 | $28.14 |
| July 2026 | $27.65 | $27.98 |
| June 2026 | $27.47 | $27.95 |
| May 2026 | $27.53 | $28.17 |
| April 2026 | $27.41 | $28.21 |
| March 2026 | $26.89 | $27.84 |
| February 2026 | $26.90 | $28 |
| January 2026 | $27.21 | $28.48 |
| December 2025 | $27.17 | $28.44 |
| November 2025 | $27 | $28.59 |
| October 2025 | $26.79 | $28.55 |
| September 2025 | $26.72 | $28.65 |
| August 2025 | $26.58 | $28.67 |
| July 2025 | $26.32 | $28.56 |
| June 2025 | $26.19 | $28.59 |
| May 2025 | $25.80 | $28.35 |
| April 2025 | $25.31 | $27.97 |
| March 2025 | $25.29 | $28.12 |
| February 2025 | $25.53 | $28.55 |
| January 2025 | $25.44 | $28.62 |
| December 2024 | $25.21 | $28.36 |
| November 2024 | $25.21 | $28.72 |
| October 2024 | $24.89 | $28.54 |
| September 2024 | $24.87 | $28.70 |
| August 2024 | $24.55 | $28.52 |
| July 2024 | $24.30 | $28.42 |
| June 2024 | $24 | $28.26 |
| May 2024 | $23.81 | $28.23 |
| April 2024 | $23.59 | $28.16 |
| March 2024 | $23.61 | $28.38 |
| February 2024 | $23.25 | $28.13 |
| January 2024 | $23.17 | $28.22 |
| December 2023 | $23.10 | $28.13 |
| November 2023 | $22.49 | $27.84 |
| October 2023 | $21.82 | $27.20 |
| September 2023 | $21.96 | $27.56 |
| August 2023 | $22.06 | $27.86 |
| July 2023 | $21.91 | $27.86 |
| June 2023 | $21.67 | $27.73 |
| May 2023 | $21.28 | $27.42 |
| April 2023 | $21.47 | $27.82 |
| March 2023 | $21.29 | $27.76 |
| February 2023 | $20.99 | $27.54 |
| January 2023 | $21.17 | $27.95 |
| December 2022 | $20.65 | $27.26 |
| November 2022 | $20.68 | $27.61 |
| October 2022 | $20.29 | $27.25 |
| September 2022 | $19.87 | $26.83 |
| August 2022 | $20.68 | $28.08 |
| July 2022 | $20.90 | $28.50 |
| June 2022 | $20.02 | $27.44 |
| May 2022 | $20.91 | $28.78 |
| April 2022 | $21.12 | $29.18 |
| March 2022 | $21.58 | $29.95 |
| February 2022 | $21.68 | $30.08 |
HYBL
Price: $27.53
Dividend Yield: 7.12%
Forward Dividend Yield: 7.17%
Dividend Per Share: 1.97 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 559.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%