VanEck Emerging Markets High Yi - Price History
Monthly price history for HYEM (VanEck Emerging Markets High Yi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.80 | $18.80 |
| April 2024 | $18.77 | $18.77 |
| March 2024 | $18.97 | $19.08 |
| February 2024 | $18.69 | $18.89 |
| January 2024 | $18.53 | $18.83 |
| December 2023 | $18.22 | $18.51 |
| November 2023 | $17.70 | $18.17 |
| October 2023 | $16.94 | $17.47 |
| September 2023 | $17.18 | $17.82 |
| August 2023 | $17.27 | $18.01 |
| July 2023 | $17.43 | $18.28 |
| June 2023 | $17.35 | $18.30 |
| May 2023 | $16.81 | $17.84 |
| April 2023 | $17.14 | $18.28 |
| March 2023 | $17.17 | $18.42 |
| February 2023 | $17.06 | $18.38 |
| January 2023 | $17.56 | $19.02 |
| December 2022 | $16.81 | $18.21 |
| November 2022 | $16.44 | $17.99 |
| October 2022 | $14.88 | $16.38 |
| September 2022 | $15.24 | $16.86 |
| August 2022 | $15.93 | $17.70 |
| July 2022 | $15.88 | $17.77 |
| June 2022 | $15.79 | $17.78 |
| May 2022 | $16.78 | $19.01 |
| April 2022 | $16.99 | $19.35 |
| March 2022 | $17.61 | $20.16 |
| February 2022 | $17.78 | $20.45 |
| January 2022 | $18.90 | $21.82 |
| December 2021 | $19.41 | $22.41 |
| November 2021 | $19.08 | $22.24 |
| October 2021 | $19.51 | $22.84 |
| September 2021 | $19.73 | $23.20 |
| August 2021 | $20.09 | $23.73 |
| July 2021 | $19.88 | $23.59 |
| June 2021 | $20.06 | $23.88 |
| May 2021 | $19.97 | $23.88 |
| April 2021 | $19.79 | $23.77 |
| March 2021 | $19.59 | $23.63 |
| February 2021 | $19.75 | $23.92 |
| January 2021 | $19.49 | $23.69 |
| December 2020 | $19.67 | $23.90 |
| November 2020 | $19.06 | $23.38 |
| October 2020 | $18.34 | $22.61 |
| September 2020 | $18.35 | $22.74 |
| August 2020 | $18.64 | $23.20 |
| July 2020 | $18.36 | $22.97 |
| June 2020 | $17.75 | $22.28 |
| May 2020 | $17.36 | $21.92 |
| April 2020 | $16.08 | $20.41 |
| March 2020 | $15.62 | $19.96 |
| February 2020 | $18.42 | $23.64 |
| January 2020 | $18.67 | $24.07 |
| December 2019 | $18.40 | $23.73 |
| November 2019 | $18.01 | $23.46 |
| October 2019 | $17.93 | $23.47 |
| September 2019 | $17.61 | $23.18 |
| August 2019 | $17.40 | $23.02 |
| July 2019 | $17.95 | $23.87 |
| June 2019 | $17.87 | $23.88 |
| May 2019 | $17.38 | $23.37 |
| April 2019 | $17.34 | $23.43 |
| March 2019 | $17.20 | $23.37 |
| February 2019 | $17.03 | $23.25 |
| January 2019 | $16.95 | $23.26 |
| December 2018 | $16.31 | $22.38 |
| November 2018 | $16.24 | $22.51 |
| October 2018 | $16.34 | $22.77 |
| September 2018 | $16.35 | $22.89 |
| August 2018 | $15.83 | $22.28 |
| July 2018 | $16.35 | $23.13 |
| June 2018 | $16.13 | $22.93 |
| May 2018 | $16.25 | $23.21 |
| April 2018 | $16.52 | $23.70 |
| March 2018 | $16.68 | $24.04 |
| February 2018 | $16.81 | $24.27 |
| January 2018 | $16.96 | $24.61 |
| December 2017 | $16.88 | $24.48 |
| November 2017 | $16.72 | $24.49 |
| October 2017 | $16.90 | $24.88 |
| September 2017 | $16.78 | $24.82 |
| August 2017 | $16.67 | $24.77 |
| July 2017 | $16.46 | $24.58 |
| June 2017 | $16.33 | $24.51 |
| May 2017 | $16.44 | $24.80 |
| April 2017 | $16.42 | $24.89 |
| March 2017 | $16.18 | $24.66 |
| February 2017 | $16.15 | $24.72 |
| January 2017 | $15.93 | $24.50 |
| December 2016 | $15.63 | $24.04 |
| November 2016 | $15.36 | $23.87 |
| October 2016 | $15.63 | $24.41 |
| September 2016 | $15.73 | $24.68 |
| August 2016 | $15.41 | $24.31 |
| July 2016 | $15.27 | $24.21 |
| June 2016 | $14.91 | $23.78 |
| May 2016 | $14.58 | $23.35 |
| April 2016 | $14.46 | $23.30 |
| March 2016 | $14.16 | $22.95 |
| February 2016 | $13.50 | $22 |
| January 2016 | $13.38 | $21.94 |
| December 2015 | $13.49 | $22.12 |
| November 2015 | $13.89 | $23.06 |
| October 2015 | $13.80 | $23.05 |
| September 2015 | $13.41 | $22.54 |
| August 2015 | $13.60 | $23 |
| July 2015 | $13.98 | $23.79 |
| June 2015 | $14.09 | $24.10 |
| May 2015 | $14.33 | $24.65 |
| April 2015 | $14.03 | $24.28 |
| March 2015 | $13.45 | $23.43 |
| February 2015 | $13.25 | $23.22 |
| January 2015 | $12.83 | $22.62 |
| December 2014 | $13.03 | $22.97 |
| November 2014 | $13.88 | $24.76 |
| October 2014 | $14.17 | $25.40 |
| September 2014 | $14.16 | $25.51 |
| August 2014 | $14.37 | $26.03 |
| July 2014 | $14.33 | $26.10 |
| June 2014 | $14.43 | $26.41 |
| May 2014 | $14.32 | $26.35 |
| April 2014 | $13.96 | $25.82 |
| March 2014 | $13.87 | $25.74 |
| February 2014 | $13.64 | $25.44 |
| January 2014 | $13.28 | $24.90 |
| December 2013 | $13.35 | $25.03 |
| November 2013 | $13.42 | $25.42 |
| October 2013 | $13.52 | $25.75 |
| September 2013 | $13.16 | $25.19 |
| August 2013 | $13.06 | $25.13 |
| July 2013 | $13.05 | $25.24 |
| June 2013 | $12.94 | $25.16 |
| May 2013 | $13.50 | $26.36 |
| April 2013 | $13.74 | $26.92 |
| March 2013 | $13.68 | $26.97 |
| February 2013 | $13.71 | $27.15 |
| January 2013 | $13.73 | $27.32 |
| December 2012 | $13.55 | $26.97 |
| November 2012 | $13.24 | $26.63 |
| October 2012 | $13.04 | $26.39 |
| September 2012 | $12.80 | $26.03 |
| August 2012 | $12.81 | $26.21 |
| July 2012 | $12.53 | $25.80 |
| June 2012 | $12.08 | $25.03 |
| May 2012 | $11.74 | $24.33 |
HYEM
Price: $18.80
52 week price:
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 1.29 USD
Exchange: PCX
Volume: 576048
Market Capitalization: 359.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -2.61%
DGR5: -1.37%
DGR10: -1.90%