VanEck Emerging Markets High Yield Bond ETF ( HYEM) - Price History
Monthly price history for HYEM (VanEck Emerging Markets High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.85 | $19.85 |
| August 2026 | $19.90 | $20.02 |
| July 2026 | $19.81 | $20.04 |
| June 2026 | $19.74 | $20.11 |
| May 2026 | $19.72 | $20.19 |
| April 2026 | $19.54 | $20.11 |
| March 2026 | $19.05 | $19.73 |
| February 2026 | $19.47 | $20.26 |
| January 2026 | $19.29 | $20.19 |
| December 2025 | $19 | $19.89 |
| November 2025 | $18.82 | $19.81 |
| October 2025 | $18.80 | $20.02 |
| September 2025 | $18.73 | $20.05 |
| August 2025 | $18.73 | $20.16 |
| July 2025 | $18.38 | $19.90 |
| June 2025 | $18.21 | $19.82 |
| May 2025 | $17.89 | $19.58 |
| April 2025 | $17.59 | $19.36 |
| March 2025 | $17.74 | $19.65 |
| February 2025 | $17.88 | $19.90 |
| January 2025 | $17.68 | $19.79 |
| December 2024 | $17.39 | $19.47 |
| November 2024 | $17.43 | $19.73 |
| October 2024 | $17.19 | $19.57 |
| September 2024 | $17.38 | $19.89 |
| August 2024 | $17.08 | $19.65 |
| July 2024 | $16.82 | $19.45 |
| June 2024 | $16.46 | $19.14 |
| May 2024 | $16.40 | $19.18 |
| April 2024 | $15.98 | $18.77 |
| March 2024 | $16.15 | $19.08 |
| February 2024 | $15.91 | $18.89 |
| January 2024 | $15.78 | $18.83 |
| December 2023 | $15.51 | $18.51 |
| November 2023 | $15.07 | $18.17 |
| October 2023 | $14.42 | $17.47 |
| September 2023 | $14.63 | $17.82 |
| August 2023 | $14.70 | $18.01 |
| July 2023 | $14.84 | $18.28 |
| June 2023 | $14.77 | $18.30 |
| May 2023 | $14.31 | $17.84 |
| April 2023 | $14.59 | $18.28 |
| March 2023 | $14.62 | $18.42 |
| February 2023 | $14.52 | $18.38 |
| January 2023 | $14.95 | $19.02 |
| December 2022 | $14.31 | $18.21 |
| November 2022 | $14 | $17.99 |
| October 2022 | $12.66 | $16.38 |
| September 2022 | $12.97 | $16.86 |
| August 2022 | $13.56 | $17.70 |
| July 2022 | $13.52 | $17.77 |
| June 2022 | $13.44 | $17.78 |
| May 2022 | $14.29 | $19.01 |
| April 2022 | $14.47 | $19.35 |
| March 2022 | $15 | $20.16 |
| February 2022 | $15.14 | $20.45 |
| January 2022 | $16.09 | $21.82 |
| December 2021 | $16.52 | $22.41 |
| November 2021 | $16.25 | $22.24 |
| October 2021 | $16.61 | $22.84 |
| September 2021 | $16.80 | $23.20 |
| August 2021 | $17.10 | $23.73 |
| July 2021 | $16.93 | $23.59 |
| June 2021 | $17.08 | $23.88 |
| May 2021 | $17.01 | $23.88 |
| April 2021 | $16.85 | $23.77 |
| March 2021 | $16.68 | $23.63 |
| February 2021 | $16.81 | $23.92 |
| January 2021 | $16.60 | $23.69 |
| December 2020 | $16.74 | $23.90 |
| November 2020 | $16.23 | $23.38 |
| October 2020 | $15.61 | $22.61 |
| September 2020 | $15.63 | $22.74 |
| August 2020 | $15.87 | $23.20 |
| July 2020 | $15.64 | $22.97 |
| June 2020 | $15.11 | $22.28 |
| May 2020 | $14.78 | $21.92 |
| April 2020 | $13.69 | $20.41 |
| March 2020 | $13.30 | $19.96 |
| February 2020 | $15.68 | $23.64 |
| January 2020 | $15.89 | $24.07 |
| December 2019 | $15.67 | $23.73 |
| November 2019 | $15.34 | $23.46 |
| October 2019 | $15.26 | $23.47 |
| September 2019 | $15 | $23.18 |
| August 2019 | $14.81 | $23.02 |
| July 2019 | $15.28 | $23.87 |
| June 2019 | $15.21 | $23.88 |
| May 2019 | $14.80 | $23.37 |
| April 2019 | $14.76 | $23.43 |
| March 2019 | $14.65 | $23.37 |
| February 2019 | $14.50 | $23.25 |
| January 2019 | $14.43 | $23.26 |
| December 2018 | $13.88 | $22.38 |
| November 2018 | $13.82 | $22.51 |
| October 2018 | $13.91 | $22.77 |
| September 2018 | $13.92 | $22.89 |
| August 2018 | $13.48 | $22.28 |
| July 2018 | $13.92 | $23.13 |
| June 2018 | $13.74 | $22.93 |
| May 2018 | $13.84 | $23.21 |
| April 2018 | $14.07 | $23.70 |
| March 2018 | $14.20 | $24.04 |
| February 2018 | $14.31 | $24.27 |
| January 2018 | $14.44 | $24.61 |
| December 2017 | $14.37 | $24.48 |
| November 2017 | $14.24 | $24.49 |
| October 2017 | $14.39 | $24.88 |
| September 2017 | $14.29 | $24.82 |
| August 2017 | $14.19 | $24.77 |
| July 2017 | $14.02 | $24.58 |
| June 2017 | $13.90 | $24.51 |
| May 2017 | $14 | $24.80 |
| April 2017 | $13.98 | $24.89 |
| March 2017 | $13.78 | $24.66 |
| February 2017 | $13.75 | $24.72 |
| January 2017 | $13.56 | $24.50 |
| December 2016 | $13.31 | $24.04 |
| November 2016 | $13.08 | $23.87 |
| October 2016 | $13.31 | $24.41 |
| September 2016 | $13.39 | $24.68 |
| August 2016 | $13.12 | $24.31 |
| July 2016 | $13 | $24.21 |
| June 2016 | $12.70 | $23.78 |
| May 2016 | $12.41 | $23.35 |
| April 2016 | $12.31 | $23.30 |
| March 2016 | $12.06 | $22.95 |
| February 2016 | $11.50 | $22 |
| January 2016 | $11.39 | $21.94 |
| December 2015 | $11.49 | $22.12 |
| November 2015 | $11.83 | $23.06 |
| October 2015 | $11.75 | $23.05 |
| September 2015 | $11.42 | $22.54 |
| August 2015 | $11.58 | $23 |
| July 2015 | $11.90 | $23.79 |
| June 2015 | $11.99 | $24.10 |
| May 2015 | $12.20 | $24.65 |
| April 2015 | $11.94 | $24.28 |
| March 2015 | $11.45 | $23.43 |
| February 2015 | $11.28 | $23.22 |
| January 2015 | $10.92 | $22.62 |
| December 2014 | $11.09 | $22.97 |
| November 2014 | $11.82 | $24.76 |
| October 2014 | $12.06 | $25.40 |
| September 2014 | $12.05 | $25.51 |
| August 2014 | $12.23 | $26.03 |
| July 2014 | $12.20 | $26.10 |
| June 2014 | $12.28 | $26.41 |
| May 2014 | $12.19 | $26.35 |
| April 2014 | $11.89 | $25.82 |
| March 2014 | $11.81 | $25.74 |
| February 2014 | $11.61 | $25.44 |
| January 2014 | $11.31 | $24.90 |
| December 2013 | $11.37 | $25.03 |
| November 2013 | $11.42 | $25.42 |
| October 2013 | $11.51 | $25.75 |
| September 2013 | $11.20 | $25.19 |
| August 2013 | $11.12 | $25.13 |
| July 2013 | $11.11 | $25.24 |
| June 2013 | $11.02 | $25.16 |
| May 2013 | $11.49 | $26.36 |
| April 2013 | $11.69 | $26.92 |
| March 2013 | $11.65 | $26.97 |
| February 2013 | $11.68 | $27.15 |
| January 2013 | $11.69 | $27.32 |
| December 2012 | $11.54 | $26.97 |
| November 2012 | $11.27 | $26.63 |
| October 2012 | $11.10 | $26.39 |
| September 2012 | $10.90 | $26.03 |
| August 2012 | $10.91 | $26.21 |
| July 2012 | $10.67 | $25.80 |
| June 2012 | $10.28 | $25.03 |
| May 2012 | $10 | $24.33 |
HYEM
Price: $19.85
52 week price:
Dividend Yield: 6.80%
5-year range yield:
Forward Dividend Yield: 7.01%
Dividend Per Share: 1.39 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 576048
Market Capitalization: 533.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 2.73%
DGR5: -0.41%
DGR10: -2.01%