VanEck Emerging Markets High Yield Bond ETF ( HYEM) - Price History
Monthly price history for HYEM (VanEck Emerging Markets High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.04 | $20.04 |
| June 2026 | $20.11 | $20.11 |
| May 2026 | $20.10 | $20.19 |
| April 2026 | $19.91 | $20.11 |
| March 2026 | $19.41 | $19.73 |
| February 2026 | $19.84 | $20.26 |
| January 2026 | $19.65 | $20.19 |
| December 2025 | $19.36 | $19.89 |
| November 2025 | $19.18 | $19.81 |
| October 2025 | $19.16 | $20.02 |
| September 2025 | $19.09 | $20.05 |
| August 2025 | $19.08 | $20.16 |
| July 2025 | $18.73 | $19.90 |
| June 2025 | $18.56 | $19.82 |
| May 2025 | $18.23 | $19.58 |
| April 2025 | $17.92 | $19.36 |
| March 2025 | $18.08 | $19.65 |
| February 2025 | $18.22 | $19.90 |
| January 2025 | $18.02 | $19.79 |
| December 2024 | $17.72 | $19.47 |
| November 2024 | $17.76 | $19.73 |
| October 2024 | $17.51 | $19.57 |
| September 2024 | $17.71 | $19.89 |
| August 2024 | $17.41 | $19.65 |
| July 2024 | $17.14 | $19.45 |
| June 2024 | $16.77 | $19.14 |
| May 2024 | $16.72 | $19.18 |
| April 2024 | $16.28 | $18.77 |
| March 2024 | $16.46 | $19.08 |
| February 2024 | $16.21 | $18.89 |
| January 2024 | $16.08 | $18.83 |
| December 2023 | $15.80 | $18.51 |
| November 2023 | $15.35 | $18.17 |
| October 2023 | $14.69 | $17.47 |
| September 2023 | $14.90 | $17.82 |
| August 2023 | $14.98 | $18.01 |
| July 2023 | $15.12 | $18.28 |
| June 2023 | $15.05 | $18.30 |
| May 2023 | $14.58 | $17.84 |
| April 2023 | $14.87 | $18.28 |
| March 2023 | $14.90 | $18.42 |
| February 2023 | $14.80 | $18.38 |
| January 2023 | $15.23 | $19.02 |
| December 2022 | $14.58 | $18.21 |
| November 2022 | $14.26 | $17.99 |
| October 2022 | $12.90 | $16.38 |
| September 2022 | $13.22 | $16.86 |
| August 2022 | $13.82 | $17.70 |
| July 2022 | $13.78 | $17.77 |
| June 2022 | $13.70 | $17.78 |
| May 2022 | $14.56 | $19.01 |
| April 2022 | $14.74 | $19.35 |
| March 2022 | $15.28 | $20.16 |
| February 2022 | $15.43 | $20.45 |
| January 2022 | $16.40 | $21.82 |
| December 2021 | $16.84 | $22.41 |
| November 2021 | $16.55 | $22.24 |
| October 2021 | $16.92 | $22.84 |
| September 2021 | $17.12 | $23.20 |
| August 2021 | $17.43 | $23.73 |
| July 2021 | $17.25 | $23.59 |
| June 2021 | $17.41 | $23.88 |
| May 2021 | $17.33 | $23.88 |
| April 2021 | $17.17 | $23.77 |
| March 2021 | $16.99 | $23.63 |
| February 2021 | $17.13 | $23.92 |
| January 2021 | $16.91 | $23.69 |
| December 2020 | $17.06 | $23.90 |
| November 2020 | $16.54 | $23.38 |
| October 2020 | $15.91 | $22.61 |
| September 2020 | $15.92 | $22.74 |
| August 2020 | $16.17 | $23.20 |
| July 2020 | $15.93 | $22.97 |
| June 2020 | $15.40 | $22.28 |
| May 2020 | $15.06 | $21.92 |
| April 2020 | $13.95 | $20.41 |
| March 2020 | $13.55 | $19.96 |
| February 2020 | $15.98 | $23.64 |
| January 2020 | $16.19 | $24.07 |
| December 2019 | $15.96 | $23.73 |
| November 2019 | $15.63 | $23.46 |
| October 2019 | $15.55 | $23.47 |
| September 2019 | $15.28 | $23.18 |
| August 2019 | $15.09 | $23.02 |
| July 2019 | $15.57 | $23.87 |
| June 2019 | $15.50 | $23.88 |
| May 2019 | $15.08 | $23.37 |
| April 2019 | $15.04 | $23.43 |
| March 2019 | $14.93 | $23.37 |
| February 2019 | $14.78 | $23.25 |
| January 2019 | $14.70 | $23.26 |
| December 2018 | $14.15 | $22.38 |
| November 2018 | $14.08 | $22.51 |
| October 2018 | $14.18 | $22.77 |
| September 2018 | $14.18 | $22.89 |
| August 2018 | $13.73 | $22.28 |
| July 2018 | $14.19 | $23.13 |
| June 2018 | $14 | $22.93 |
| May 2018 | $14.10 | $23.21 |
| April 2018 | $14.33 | $23.70 |
| March 2018 | $14.47 | $24.04 |
| February 2018 | $14.58 | $24.27 |
| January 2018 | $14.72 | $24.61 |
| December 2017 | $14.64 | $24.48 |
| November 2017 | $14.50 | $24.49 |
| October 2017 | $14.66 | $24.88 |
| September 2017 | $14.56 | $24.82 |
| August 2017 | $14.46 | $24.77 |
| July 2017 | $14.28 | $24.58 |
| June 2017 | $14.17 | $24.51 |
| May 2017 | $14.26 | $24.80 |
| April 2017 | $14.25 | $24.89 |
| March 2017 | $14.04 | $24.66 |
| February 2017 | $14.01 | $24.72 |
| January 2017 | $13.82 | $24.50 |
| December 2016 | $13.56 | $24.04 |
| November 2016 | $13.33 | $23.87 |
| October 2016 | $13.56 | $24.41 |
| September 2016 | $13.65 | $24.68 |
| August 2016 | $13.37 | $24.31 |
| July 2016 | $13.25 | $24.21 |
| June 2016 | $12.94 | $23.78 |
| May 2016 | $12.64 | $23.35 |
| April 2016 | $12.55 | $23.30 |
| March 2016 | $12.28 | $22.95 |
| February 2016 | $11.71 | $22 |
| January 2016 | $11.61 | $21.94 |
| December 2015 | $11.71 | $22.12 |
| November 2015 | $12.05 | $23.06 |
| October 2015 | $11.97 | $23.05 |
| September 2015 | $11.63 | $22.54 |
| August 2015 | $11.80 | $23 |
| July 2015 | $12.13 | $23.79 |
| June 2015 | $12.22 | $24.10 |
| May 2015 | $12.43 | $24.65 |
| April 2015 | $12.17 | $24.28 |
| March 2015 | $11.67 | $23.43 |
| February 2015 | $11.50 | $23.22 |
| January 2015 | $11.13 | $22.62 |
| December 2014 | $11.30 | $22.97 |
| November 2014 | $12.04 | $24.76 |
| October 2014 | $12.29 | $25.40 |
| September 2014 | $12.28 | $25.51 |
| August 2014 | $12.46 | $26.03 |
| July 2014 | $12.43 | $26.10 |
| June 2014 | $12.52 | $26.41 |
| May 2014 | $12.42 | $26.35 |
| April 2014 | $12.11 | $25.82 |
| March 2014 | $12.03 | $25.74 |
| February 2014 | $11.83 | $25.44 |
| January 2014 | $11.52 | $24.90 |
| December 2013 | $11.58 | $25.03 |
| November 2013 | $11.64 | $25.42 |
| October 2013 | $11.72 | $25.75 |
| September 2013 | $11.42 | $25.19 |
| August 2013 | $11.33 | $25.13 |
| July 2013 | $11.32 | $25.24 |
| June 2013 | $11.23 | $25.16 |
| May 2013 | $11.71 | $26.36 |
| April 2013 | $11.92 | $26.92 |
| March 2013 | $11.87 | $26.97 |
| February 2013 | $11.90 | $27.15 |
| January 2013 | $11.91 | $27.32 |
| December 2012 | $11.76 | $26.97 |
| November 2012 | $11.48 | $26.63 |
| October 2012 | $11.31 | $26.39 |
| September 2012 | $11.11 | $26.03 |
| August 2012 | $11.11 | $26.21 |
| July 2012 | $10.87 | $25.80 |
| June 2012 | $10.48 | $25.03 |
| May 2012 | $10.19 | $24.33 |
HYEM
Price: $20.04
52 week price:
Dividend Yield: 6.76%
5-year range yield:
Forward Dividend Yield: 8.41%
Dividend Per Share: 1.68 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 576048
Market Capitalization: 510.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 2.88%
DGR5: -1.61%
DGR10: -2.15%