Healthy Extracts Inc. ( HYEX) - Price History
Monthly price history for HYEX (Healthy Extracts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.82 | $0.82 |
| June 2026 | $2.15 | $2.15 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $1.12 | $1.12 |
| March 2026 | $1.58 | $1.58 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $2.25 | $2.25 |
| December 2025 | $1.52 | $1.52 |
| November 2025 | $2 | $2 |
| October 2025 | $1.95 | $1.95 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $2.38 | $2.38 |
| June 2025 | $2 | $2 |
| May 2025 | $2 | $2 |
| April 2025 | $3.50 | $3.50 |
| March 2025 | $1.94 | $1.94 |
| February 2025 | $1.50 | $1.50 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $2.51 | $2.51 |
| November 2024 | $2.36 | $2.36 |
| October 2024 | $3.25 | $3.25 |
| September 2024 | $3.40 | $3.40 |
| August 2024 | $3.76 | $3.76 |
| July 2024 | $3.69 | $3.69 |
| June 2024 | $2.50 | $2.50 |
| May 2024 | $2.49 | $2.49 |
| April 2024 | $2 | $2 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2 | $2 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $7.20 | $7.20 |
| November 2023 | $5.42 | $5.42 |
| October 2023 | $6.36 | $6.36 |
| September 2023 | $6.33 | $6.33 |
| August 2023 | $5.70 | $5.70 |
| July 2023 | $6.72 | $6.72 |
| June 2023 | $6.23 | $6.23 |
| May 2023 | $6.63 | $6.63 |
| April 2023 | $6 | $6 |
| March 2023 | $5.83 | $5.83 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $5.72 | $5.72 |
| December 2022 | $4.80 | $4.80 |
| November 2022 | $5.85 | $5.85 |
| October 2022 | $7.08 | $7.08 |
| September 2022 | $8.39 | $8.39 |
| August 2022 | $8.40 | $8.40 |
| July 2022 | $7.20 | $7.20 |
| June 2022 | $7.20 | $7.20 |
| May 2022 | $7.14 | $7.14 |
| April 2022 | $7.20 | $7.20 |
| March 2022 | $4.80 | $4.80 |
| February 2022 | $4.80 | $4.80 |
| January 2022 | $6 | $6 |
| December 2021 | $5.63 | $5.63 |
| November 2021 | $6.90 | $6.90 |
| October 2021 | $6.90 | $6.90 |
| September 2021 | $8.64 | $8.64 |
| August 2021 | $12.02 | $12.02 |
| July 2021 | $11.16 | $11.16 |
| June 2021 | $9.12 | $9.12 |
| May 2021 | $8.16 | $8.16 |
| April 2021 | $7.86 | $7.86 |
| March 2021 | $9.48 | $9.48 |
| February 2021 | $6.24 | $6.24 |
| January 2021 | $8.76 | $8.76 |
| December 2020 | $7.20 | $7.20 |
| November 2020 | $8.10 | $8.10 |
| October 2020 | $7.30 | $7.30 |
| September 2020 | $7.20 | $7.20 |
| August 2020 | $8.88 | $8.88 |
| July 2020 | $5.40 | $5.40 |
| June 2020 | $6.60 | $6.60 |
| May 2020 | $9 | $9 |
| April 2020 | $8.79 | $8.79 |
| March 2020 | $2.52 | $2.52 |
| February 2020 | $3.45 | $3.45 |
| January 2020 | $3.96 | $3.96 |
| December 2019 | $3.67 | $3.67 |
| November 2019 | $5.28 | $5.28 |
| October 2019 | $6 | $6 |
| September 2019 | $3.60 | $3.60 |
| August 2019 | $4.80 | $4.80 |
| July 2019 | $2.40 | $2.40 |
| June 2019 | $3.60 | $3.60 |
| May 2019 | $4.92 | $4.92 |
| April 2019 | $5.52 | $5.52 |
| March 2019 | $6 | $6 |
| February 2019 | $6.60 | $6.60 |
| January 2019 | $1.56 | $1.56 |
| December 2018 | $1.38 | $1.38 |
| November 2018 | $1.08 | $1.08 |
| October 2018 | $1.14 | $1.14 |
| September 2018 | $3.24 | $3.24 |
| August 2018 | $4.25 | $4.25 |
| July 2018 | $3 | $3 |
| June 2018 | $29.70 | $29.70 |
| May 2018 | $24 | $24 |
| April 2018 | $15 | $15 |
| March 2018 | $18 | $18 |
| February 2018 | $24 | $24 |
| January 2018 | $105 | $105 |
| December 2017 | $198 | $198 |
| November 2017 | $192 | $192 |
| October 2017 | $360 | $360 |
| September 2017 | $750 | $750 |
| August 2017 | $300 | $300 |
| July 2017 | $1,135.50 | $1,135.50 |
| June 2017 | $1,470 | $1,470 |
| May 2017 | $2,430 | $2,430 |
| April 2017 | $2,070 | $2,070 |
| March 2017 | $3,075 | $3,075 |
| February 2017 | $2,700 | $2,700 |
| January 2017 | $2,910 | $2,910 |
| December 2016 | $2,361.60 | $2,361.60 |
| November 2016 | $5,550 | $5,550 |
| October 2016 | $5,067 | $5,067 |
| September 2016 | $13,797.01 | $13,797.01 |
| August 2016 | $13,500.01 | $13,500.01 |
| July 2016 | $6,741.01 | $6,741.01 |
| June 2016 | $6,948.01 | $6,948.01 |
| May 2016 | $18,000.02 | $18,000.02 |
| April 2016 | $19,500.02 | $19,500.02 |
| March 2016 | $21,597.02 | $21,597.02 |
| February 2016 | $27,600.03 | $27,600.03 |
| January 2016 | $29,400.03 | $29,400.03 |
| December 2015 | $28,500.03 | $28,500.03 |
| November 2015 | $29,250.03 | $29,250.03 |
HYEX
Price: $0.82
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -9.04
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 4.9 million