VanEck Emerging Markets High Yield Bond UCITS ETF ( HYGB.L) - Price History
Monthly price history for HYGB.L (VanEck Emerging Markets High Yield Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £103.53 | £103.53 |
| May 2026 | £102.79 | £102.79 |
| April 2026 | £101.43 | £101.43 |
| March 2026 | £101.83 | £101.83 |
| February 2026 | £102.08 | £102.08 |
| January 2026 | £99.24 | £99.24 |
| December 2025 | £99.89 | £99.89 |
| November 2025 | £100.59 | £100.59 |
| October 2025 | £101.64 | £101.64 |
| September 2025 | £98.44 | £98.44 |
| August 2025 | £97.45 | £97.45 |
| July 2025 | £98.31 | £98.31 |
| June 2025 | £93.79 | £93.79 |
| May 2025 | £93.92 | £93.92 |
| April 2025 | £93.63 | £93.63 |
| March 2025 | £97.40 | £97.40 |
| February 2025 | £100.36 | £100.36 |
| January 2025 | £100.37 | £100.37 |
| December 2024 | £98.36 | £98.36 |
| November 2024 | £97.19 | £97.19 |
| October 2024 | £95.29 | £95.29 |
| September 2024 | £91.31 | £91.31 |
| August 2024 | £91.79 | £91.79 |
| July 2024 | £92.46 | £92.46 |
| June 2024 | £92.47 | £92.47 |
| May 2024 | £90.75 | £90.75 |
| April 2024 | £90.30 | £90.30 |
| March 2024 | £89.99 | £89.99 |
| February 2024 | £88.83 | £88.83 |
| January 2024 | £87.32 | £87.32 |
| December 2023 | £86.49 | £86.49 |
| November 2023 | £84.68 | £84.68 |
| October 2023 | £84.93 | £84.93 |
| September 2023 | £85.78 | £85.78 |
| August 2023 | £83.24 | £83.24 |
| July 2023 | £82.35 | £82.35 |
| June 2023 | £81.98 | £81.98 |
| May 2023 | £82.72 | £82.72 |
| April 2023 | £83.02 | £83.02 |
| March 2023 | £84.53 | £84.53 |
| February 2023 | £86.02 | £86.02 |
| January 2023 | £86.43 | £86.43 |
| December 2022 | £85.08 | £85.08 |
| November 2022 | £83.39 | £83.39 |
| October 2022 | £79.44 | £79.44 |
| September 2022 | £83.44 | £83.44 |
| August 2022 | £84.26 | £84.26 |
| July 2022 | £80.39 | £80.39 |
| June 2022 | £79.80 | £79.80 |
| May 2022 | £81.39 | £81.39 |
| April 2022 | £83.01 | £83.01 |
| March 2022 | £81.08 | £81.08 |
| February 2022 | £81.28 | £81.35 |
| January 2022 | £85.66 | £85.74 |
| December 2021 | £87.20 | £87.28 |
| November 2021 | £87.76 | £87.84 |
| October 2021 | £86.46 | £86.53 |
| September 2021 | £88.42 | £88.50 |
| August 2021 | £87.75 | £87.82 |
| July 2021 | £85.73 | £85.80 |
| June 2021 | £87.93 | £88 |
| May 2021 | £84.92 | £84.99 |
| April 2021 | £86.66 | £86.74 |
| March 2021 | £86 | £86.08 |
| February 2021 | £85.56 | £85.63 |
| January 2021 | £86.38 | £86.46 |
| December 2020 | £86.70 | £86.77 |
| November 2020 | £86.89 | £86.96 |
| October 2020 | £85.79 | £85.86 |
| September 2020 | £86.44 | £86.51 |
| August 2020 | £85.34 | £85.41 |
| July 2020 | £85.12 | £85.20 |
| June 2020 | £88.30 | £88.38 |
| May 2020 | £85.38 | £85.46 |
| April 2020 | £79.08 | £79.15 |
| March 2020 | £75.84 | £75.91 |
| February 2020 | £87.20 | £87.28 |
| January 2020 | £85.78 | £85.86 |
| December 2019 | £85.08 | £85.16 |
| November 2019 | £84.53 | £84.60 |
| October 2019 | £83.74 | £83.81 |
| September 2019 | £86.89 | £86.96 |
| August 2019 | £86 | £86.08 |
| July 2019 | £88.35 | £88.42 |
| June 2019 | £83.90 | £83.98 |
| May 2019 | £82.04 | £82.12 |
| April 2019 | £79.50 | £79.57 |
| March 2019 | £79 | £79.06 |
| February 2019 | £77.60 | £77.67 |
| January 2019 | £77.74 | £77.80 |
| December 2018 | £76.65 | £76.72 |
| November 2018 | £76.45 | £76.52 |
| October 2018 | £76.90 | £76.96 |
| September 2018 | £76.22 | £76.29 |
| August 2018 | £74.15 | £74.22 |
| July 2018 | £75.88 | £75.95 |
| June 2018 | £74.07 | £74.13 |
| May 2018 | £74.52 | £74.59 |
| April 2018 | £72.84 | £72.90 |
| March 2018 | £71.04 | £71.10 |
HYGB.L
Price: £103.53
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.7 million