Hydrogenics Corp. - Price History
Stock symbol HYGS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYGS (Hydrogenics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| June 2023 | $15 | $15 |
| May 2023 | $15 | $15 |
| April 2023 | $15 | $15 |
| March 2023 | $15 | $15 |
| February 2023 | $15 | $15 |
| January 2023 | $15 | $15 |
| December 2022 | $15 | $15 |
| November 2022 | $15 | $15 |
| October 2022 | $15 | $15 |
| September 2022 | $15 | $15 |
| August 2022 | $15 | $15 |
| July 2022 | $15 | $15 |
| June 2022 | $15 | $15 |
| May 2022 | $15 | $15 |
| April 2022 | $15 | $15 |
| March 2022 | $15 | $15 |
| February 2022 | $15 | $15 |
| January 2022 | $15 | $15 |
| December 2021 | $15 | $15 |
| November 2021 | $15 | $15 |
| October 2021 | $15 | $15 |
| September 2021 | $15 | $15 |
| August 2021 | $15 | $15 |
| July 2021 | $15 | $15 |
| June 2021 | $15 | $15 |
| May 2021 | $15 | $15 |
| April 2021 | $15 | $15 |
| March 2021 | $15 | $15 |
| January 2021 | $15 | $15 |
| December 2020 | $15 | $15 |
| November 2020 | $15 | $15 |
| October 2020 | $15 | $15 |
| September 2020 | $15 | $15 |
| August 2020 | $15 | $15 |
| July 2020 | $15 | $15 |
| June 2020 | $15 | $15 |
| May 2020 | $15 | $15 |
| April 2020 | $15 | $15 |
| March 2020 | $15 | $15 |
| February 2020 | $15 | $15 |
| January 2020 | $15 | $15 |
| December 2019 | $15 | $15 |
| November 2019 | $15 | $15 |
| October 2019 | $15 | $15 |
| September 2019 | $15 | $15 |
| August 2019 | $14.99 | $14.99 |
| July 2019 | $14.92 | $14.92 |
| June 2019 | $14.85 | $14.85 |
| May 2019 | $11.69 | $11.69 |
| April 2019 | $8.22 | $8.22 |
| March 2019 | $7.93 | $7.93 |
| February 2019 | $8.63 | $8.63 |
| January 2019 | $6.70 | $6.70 |
| December 2018 | $5 | $5 |
| November 2018 | $5.09 | $5.09 |
| October 2018 | $6.46 | $6.46 |
| September 2018 | $7.25 | $7.25 |
| August 2018 | $5.75 | $5.75 |
| July 2018 | $6.90 | $6.90 |
| June 2018 | $7.50 | $7.50 |
| May 2018 | $8.10 | $8.10 |
| April 2018 | $8.20 | $8.20 |
| March 2018 | $8.20 | $8.20 |
| February 2018 | $8.85 | $8.85 |
| January 2018 | $8.90 | $8.90 |
| December 2017 | $11.10 | $11.10 |
| November 2017 | $9.75 | $9.75 |
| October 2017 | $9.95 | $9.95 |
| September 2017 | $8.15 | $8.15 |
| August 2017 | $7.95 | $7.95 |
| July 2017 | $9.05 | $9.05 |
| June 2017 | $10.10 | $10.10 |
| May 2017 | $7.15 | $7.15 |
| April 2017 | $7.50 | $7.50 |
| March 2017 | $6.70 | $6.70 |
| February 2017 | $5.75 | $5.75 |
| January 2017 | $5.85 | $5.85 |
| December 2016 | $4.40 | $4.40 |
| November 2016 | $4.85 | $4.85 |
| October 2016 | $5.45 | $5.45 |
| September 2016 | $6.56 | $6.56 |
| August 2016 | $5.66 | $5.66 |
| July 2016 | $7 | $7 |
| June 2016 | $6.90 | $6.90 |
| May 2016 | $7.25 | $7.25 |
| April 2016 | $9.44 | $9.44 |
| March 2016 | $8.18 | $8.18 |
| February 2016 | $8.46 | $8.46 |
| January 2016 | $8.01 | $8.01 |
| December 2015 | $8.77 | $8.77 |
| November 2015 | $11.08 | $11.08 |
| October 2015 | $10.24 | $10.24 |
| September 2015 | $8.06 | $8.06 |
| August 2015 | $9.29 | $9.29 |
| July 2015 | $8.54 | $8.54 |
| June 2015 | $10.17 | $10.17 |
| May 2015 | $11.14 | $11.14 |
| April 2015 | $12.16 | $12.16 |
| March 2015 | $11.33 | $11.33 |
| February 2015 | $13.72 | $13.72 |
| January 2015 | $13.49 | $13.49 |
| December 2014 | $13.29 | $13.29 |
| November 2014 | $14.06 | $14.06 |
| October 2014 | $17.70 | $17.70 |
| September 2014 | $16.83 | $16.83 |
| August 2014 | $21.38 | $21.38 |
| July 2014 | $22.66 | $22.66 |
| June 2014 | $18.68 | $18.68 |
| May 2014 | $16.55 | $16.55 |
| April 2014 | $21.08 | $21.08 |
| March 2014 | $27.25 | $27.25 |
| February 2014 | $26.98 | $26.98 |
| January 2014 | $23.96 | $23.96 |
| December 2013 | $19.15 | $19.15 |
| November 2013 | $15.20 | $15.20 |
| October 2013 | $12.18 | $12.18 |
| September 2013 | $12.68 | $12.68 |
| August 2013 | $11.02 | $11.02 |
| July 2013 | $14.98 | $14.98 |
| June 2013 | $13.95 | $13.95 |
| May 2013 | $11.98 | $11.98 |
| April 2013 | $8.10 | $8.10 |
| March 2013 | $7.83 | $7.83 |
| February 2013 | $7.96 | $7.96 |
| January 2013 | $9.38 | $9.38 |
| December 2012 | $6.77 | $6.77 |
| November 2012 | $6.98 | $6.98 |
| October 2012 | $6.05 | $6.05 |
| September 2012 | $5.02 | $5.02 |
| August 2012 | $6.13 | $6.13 |
| July 2012 | $6.70 | $6.70 |
| June 2012 | $5.81 | $5.81 |
| May 2012 | $6.01 | $6.01 |
| April 2012 | $5.85 | $5.85 |
| March 2012 | $5.13 | $5.13 |
| February 2012 | $5.60 | $5.60 |
| January 2012 | $5.63 | $5.63 |
| December 2011 | $5.25 | $5.25 |
| November 2011 | $5.55 | $5.55 |
| October 2011 | $5.95 | $5.95 |
| September 2011 | $5.91 | $5.91 |
| August 2011 | $6.31 | $6.31 |
| July 2011 | $6.17 | $6.17 |
| June 2011 | $6.61 | $6.61 |
| May 2011 | $5.31 | $5.31 |
| April 2011 | $5.44 | $5.44 |
| March 2011 | $6.99 | $6.99 |
| February 2011 | $4.83 | $4.83 |
| January 2011 | $4.32 | $4.32 |
| December 2010 | $3.76 | $3.76 |
| November 2010 | $3.74 | $3.74 |
| October 2010 | $3.86 | $3.86 |
| September 2010 | $3.97 | $3.97 |
| August 2010 | $3.86 | $3.86 |
| July 2010 | $3.85 | $3.85 |
| June 2010 | $3.91 | $3.91 |
| May 2010 | $4.24 | $4.24 |
| April 2010 | $4.75 | $4.75 |
| March 2010 | $4.64 | $4.64 |
| February 2010 | $5.75 | $5.75 |
| January 2010 | $9 | $9 |
| December 2009 | $9.25 | $9.25 |
| November 2009 | $11.25 | $11.25 |
| October 2009 | $11.75 | $11.75 |
| September 2009 | $15.50 | $15.50 |
| August 2009 | $12.75 | $12.75 |
| July 2009 | $12.75 | $12.75 |
| June 2009 | $12.75 | $12.75 |
| May 2009 | $14.25 | $14.25 |
| April 2009 | $12.25 | $12.25 |
| March 2009 | $11 | $11 |
| February 2009 | $8.75 | $8.75 |
| January 2009 | $11.25 | $11.25 |
| December 2008 | $10.25 | $10.25 |
| November 2008 | $11.50 | $11.50 |
| October 2008 | $13.75 | $13.75 |
| September 2008 | $20 | $20 |
| August 2008 | $32 | $32 |
| July 2008 | $37 | $37 |
| June 2008 | $45 | $45 |
| May 2008 | $21.75 | $21.75 |
| April 2008 | $14.25 | $14.25 |
| March 2008 | $13.75 | $13.75 |
| February 2008 | $14.25 | $14.25 |
| January 2008 | $15 | $15 |
| December 2007 | $23.50 | $23.50 |
| November 2007 | $26.50 | $26.50 |
| October 2007 | $33.25 | $33.25 |
| September 2007 | $35.50 | $35.50 |
| August 2007 | $29 | $29 |
| July 2007 | $33.50 | $33.50 |
| June 2007 | $32 | $32 |
| May 2007 | $25.25 | $25.25 |
| April 2007 | $21.25 | $21.25 |
| March 2007 | $23.75 | $23.75 |
| February 2007 | $29.25 | $29.25 |
| January 2007 | $26.75 | $26.75 |
| December 2006 | $31.75 | $31.75 |
| November 2006 | $37.25 | $37.25 |
| October 2006 | $35.25 | $35.25 |
| September 2006 | $34 | $34 |
| August 2006 | $44.75 | $44.75 |
| July 2006 | $44.25 | $44.25 |
| June 2006 | $61.25 | $61.25 |
| May 2006 | $83 | $83 |
| April 2006 | $98.25 | $98.25 |
| March 2006 | $87 | $87 |
| February 2006 | $100 | $100 |
| January 2006 | $107.25 | $107.25 |
| December 2005 | $78.25 | $78.25 |
| November 2005 | $69.50 | $69.50 |
| October 2005 | $76.50 | $76.50 |
| September 2005 | $97.25 | $97.25 |
| August 2005 | $96.75 | $96.75 |
| July 2005 | $90.25 | $90.25 |
| June 2005 | $89.50 | $89.50 |
| May 2005 | $87.50 | $87.50 |
| April 2005 | $93.75 | $93.75 |
| March 2005 | $108.75 | $108.75 |
| February 2005 | $110 | $110 |
| January 2005 | $109 | $109 |
| December 2004 | $121 | $121 |
| November 2004 | $129.25 | $129.25 |
| October 2004 | $119 | $119 |
| September 2004 | $115.50 | $115.50 |
| August 2004 | $97.75 | $97.75 |
| July 2004 | $100 | $100 |
| June 2004 | $120 | $120 |
| May 2004 | $124 | $124 |
| April 2004 | $137 | $137 |
| March 2004 | $132.25 | $132.25 |
| February 2004 | $161 | $161 |
| January 2004 | $149.75 | $149.75 |
| December 2003 | $154 | $154 |
| November 2003 | $144.75 | $144.75 |
| October 2003 | $164.75 | $164.75 |
| September 2003 | $123.75 | $123.75 |
| August 2003 | $122 | $122 |
| July 2003 | $103.25 | $103.25 |
| June 2003 | $111.50 | $111.50 |
| May 2003 | $109.75 | $109.75 |
| April 2003 | $100.75 | $100.75 |
| March 2003 | $98.75 | $98.75 |
| February 2003 | $113.75 | $113.75 |
| January 2003 | $109.75 | $109.75 |
| December 2002 | $88.25 | $88.25 |
| November 2002 | $127.50 | $127.50 |
| October 2002 | $98 | $98 |
| September 2002 | $85 | $85 |
| August 2002 | $103.75 | $103.75 |
| July 2002 | $85.50 | $85.50 |
| June 2002 | $87.25 | $87.25 |
| May 2002 | $132.50 | $132.50 |
| April 2002 | $154.25 | $154.25 |
| March 2002 | $187.50 | $187.50 |
| February 2002 | $160.25 | $160.25 |
| January 2002 | $160 | $160 |
| December 2001 | $186.75 | $186.75 |
| November 2001 | $141.25 | $141.25 |
| October 2001 | $115.75 | $115.75 |
| September 2001 | $53.25 | $53.25 |
| August 2001 | $77.50 | $77.50 |
| July 2001 | $87.75 | $87.75 |
| June 2001 | $114.75 | $114.75 |
| May 2001 | $139.75 | $139.75 |
| April 2001 | $151.25 | $151.25 |
| March 2001 | $94.53 | $94.53 |
| February 2001 | $139.06 | $139.06 |
| January 2001 | $160.94 | $160.94 |
| December 2000 | $109.38 | $109.38 |
| November 2000 | $101.56 | $101.56 |
HYGS
Price: $15
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -18.21
Exchange: NGM
Sector: Basic Industries
Industry: Major Chemicals
Volume: 224383
Ebitda: -1.9 millionMarket Capitalization: 285.2 million