iShares € High Yield Corp Bond UCITS ETF ( HYGU.L) - Price History
Monthly price history for HYGU.L (iShares € High Yield Corp Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.36 | $7.36 |
| May 2026 | $7.37 | $7.37 |
| April 2026 | $7.29 | $7.29 |
| March 2026 | $7.12 | $7.12 |
| February 2026 | $7.29 | $7.29 |
| January 2026 | $7.28 | $7.28 |
| December 2025 | $7.26 | $7.26 |
| November 2025 | $7.20 | $7.20 |
| October 2025 | $7.17 | $7.17 |
| September 2025 | $7.14 | $7.14 |
| August 2025 | $7.10 | $7.10 |
| July 2025 | $7.09 | $7.09 |
| June 2025 | $7.01 | $7.01 |
| May 2025 | $6.99 | $6.99 |
| April 2025 | $6.87 | $6.87 |
| March 2025 | $6.83 | $6.83 |
| February 2025 | $6.88 | $6.88 |
| January 2025 | $6.84 | $6.84 |
| December 2024 | $6.77 | $6.77 |
| November 2024 | $6.73 | $6.73 |
| October 2024 | $6.66 | $6.66 |
| September 2024 | $6.65 | $6.65 |
| August 2024 | $6.58 | $6.58 |
| July 2024 | $6.51 | $6.51 |
| June 2024 | $6.41 | $6.41 |
| May 2024 | $6.39 | $6.39 |
| April 2024 | $6.34 | $6.34 |
| March 2024 | $6.34 | $6.34 |
| February 2024 | $6.33 | $6.33 |
| January 2024 | $6.30 | $6.30 |
| December 2023 | $6.31 | $6.31 |
| November 2023 | $6.12 | $6.12 |
| October 2023 | $5.94 | $5.94 |
| September 2023 | $5.93 | $5.93 |
| August 2023 | $5.92 | $5.92 |
| July 2023 | $5.91 | $5.91 |
| June 2023 | $5.84 | $5.84 |
| May 2023 | $5.78 | $5.78 |
| April 2023 | $5.78 | $5.78 |
| March 2023 | $5.77 | $5.77 |
| February 2023 | $5.69 | $5.69 |
| January 2023 | $5.70 | $5.70 |
| December 2022 | $5.56 | $5.56 |
| November 2022 | $5.58 | $5.58 |
| October 2022 | $5.36 | $5.36 |
| September 2022 | $5.27 | $5.27 |
| August 2022 | $5.35 | $5.35 |
| July 2022 | $5.53 | $5.53 |
| June 2022 | $5.18 | $5.18 |
| May 2022 | $5.53 | $5.53 |
| April 2022 | $5.55 | $5.55 |
| March 2022 | $5.74 | $5.74 |
| February 2022 | $5.75 | $5.75 |
| January 2022 | $5.86 | $5.86 |
| December 2021 | $5.98 | $5.98 |
| November 2021 | $5.89 | $5.89 |
| October 2021 | $5.92 | $5.92 |
| September 2021 | $5.95 | $5.95 |
| August 2021 | $5.96 | $5.96 |
| July 2021 | $5.95 | $5.95 |
| June 2021 | $5.92 | $5.92 |
| May 2021 | $5.90 | $5.90 |
| April 2021 | $5.88 | $5.88 |
| March 2021 | $5.86 | $5.86 |
| February 2021 | $5.79 | $5.79 |
| January 2021 | $5.77 | $5.77 |
| December 2020 | $5.77 | $5.77 |
| November 2020 | $5.72 | $5.72 |
| October 2020 | $5.46 | $5.46 |
| September 2020 | $5.46 | $5.46 |
| August 2020 | $5.51 | $5.51 |
| July 2020 | $5.39 | $5.39 |
| June 2020 | $5.35 | $5.35 |
| May 2020 | $5.24 | $5.24 |
| April 2020 | $5.08 | $5.08 |
| March 2020 | $4.82 | $4.82 |
| February 2020 | $5.50 | $5.50 |
| January 2020 | $5.64 | $5.64 |
| December 2019 | $5.65 | $5.65 |
| November 2019 | $5.57 | $5.57 |
| October 2019 | $5.50 | $5.50 |
| September 2019 | $5.49 | $5.49 |
| August 2019 | $5.50 | $5.50 |
| July 2019 | $5.45 | $5.45 |
| June 2019 | $5.42 | $5.42 |
| May 2019 | $5.28 | $5.28 |
| April 2019 | $5.36 | $5.36 |
| March 2019 | $5.29 | $5.29 |
| February 2019 | $5.23 | $5.23 |
| January 2019 | $5.14 | $5.14 |
| December 2018 | $5 | $5 |
| November 2018 | $5.02 | $5.02 |
| October 2018 | $5.11 | $5.11 |
| September 2018 | $5.15 | $5.15 |
| August 2018 | $5.12 | $5.12 |
| July 2018 | $5.12 | $5.12 |
| June 2018 | $5.03 | $5.03 |
| May 2018 | $5.03 | $5.03 |
| April 2018 | $5.09 | $5.09 |
| March 2018 | $5.05 | $5.05 |
| February 2018 | $5.04 | $5.04 |
| January 2018 | $5.06 | $5.06 |
| December 2017 | $5.05 | $5.05 |
| November 2017 | $5.04 | $5.04 |
HYGU.L
Price: $7.36
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 9.5 billion