iShares Trust iShares High Yiel dividends
Last dividend for iShares Trust iShares High Yiel (HYGW) as of May 3, 2024 is 0.40 USD. The forward dividend yield for HYGW as of May 3, 2024 is 14.47%.
Dividend history for stock HYGW (iShares Trust iShares High Yiel) including historic stock price and split, spin-off and special dividends.
iShares Trust iShares High Yiel Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-08 | 0.3954 USD (-6.82%) | 33.08 USD | 33.08 USD |
| 2024-03-04 | 2024-03-08 | 0.4243 USD (7.04%) | 33.31 USD | 33.31 USD |
| 2024-02-02 | 2024-02-08 | 0.3964 USD (-27.48%) | 33.43 USD | 33.43 USD |
| 2023-12-22 | 2023-12-29 | 0.5466 USD (138.90%) | 33.45 USD | 33.45 USD |
| 2023-12-04 | 2023-12-08 | 0.2288 USD (-44.61%) | 33.81 USD | 33.81 USD |
| 2023-11-02 | 2023-11-08 | 0.4131 USD (14.12%) | 33.50 USD | 33.50 USD |
| 2023-10-03 | 2023-10-10 | 0.3620 USD (-7.89%) | 33.87 USD | 33.87 USD |
| 2023-09-05 | 2023-09-11 | 0.3930 USD (62.40%) | 35.22 USD | 35.22 USD |
| 2023-08-02 | 2023-08-08 | 0.2420 USD (-51.11%) | 35.16 USD | 35.16 USD |
| 2023-07-05 | 2023-07-11 | 0.4950 USD (10%) | 34.88 USD | 35.12 USD |
| 2023-06-02 | 2023-06-08 | 0.4500 USD (12.22%) | 34.71 USD | 35.44 USD |
| 2023-05-02 | 2023-05-08 | 0.4010 USD (-53.26%) | 34.48 USD | 35.65 USD |
| 2023-04-04 | 2023-04-10 | 0.8580 USD (125.79%) | 34.25 USD | 35.81 USD |
| 2023-03-02 | 2023-03-08 | 0.3800 USD (-34.03%) | 33.86 USD | 36.25 USD |
| 2023-02-02 | 2023-02-08 | 0.5760 USD (-3.76%) | 34.44 USD | 37.26 USD |
| 2022-12-23 | 2022-12-30 | 0.5985 USD (22.19%) | 33.27 USD | 36.56 USD |
| 2022-12-02 | 2022-12-08 | 0.4898 USD (-29.88%) | 33.19 USD | 37.06 USD |
| 2022-11-02 | 2022-11-08 | 0.6985 USD (-11.25%) | 32.49 USD | 36.76 USD |
| 2022-10-04 | 2022-10-11 | 0.7870 USD (34.30%) | 32.51 USD | 37.48 USD |
| 2022-09-02 | 2022-09-09 | 0.5860 USD | 32.52 USD | 38.29 USD |
HYGW
Price: $32.78
Forward Dividend Yield: 14.47%
Dividend Per Share: 4.74 USD
Exchange: BTS
Volume: 19200
Market Capitalization: 47.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3