iShares High Yield Corporate Bond BuyWrite Strategy ETF ( HYGW) - Price History
Monthly price history for HYGW (iShares High Yield Corporate Bond BuyWrite Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.03 | $28.03 |
| September 2026 | $28.28 | $28.28 |
| August 2026 | $28.83 | $29.01 |
| July 2026 | $28.56 | $28.93 |
| June 2026 | $28.56 | $29.10 |
| May 2026 | $28.42 | $29.19 |
| April 2026 | $28.16 | $29.25 |
| March 2026 | $27.94 | $29.50 |
| February 2026 | $28.11 | $29.87 |
| January 2026 | $28.05 | $30.02 |
| December 2025 | $27.90 | $29.86 |
| November 2025 | $27.70 | $30.12 |
| October 2025 | $27.56 | $30.24 |
| September 2025 | $27.42 | $30.37 |
| August 2025 | $27.21 | $30.29 |
| July 2025 | $26.97 | $30.32 |
| June 2025 | $26.85 | $30.61 |
| May 2025 | $26.58 | $30.68 |
| April 2025 | $26.44 | $31.08 |
| March 2025 | $26.45 | $31.45 |
| February 2025 | $26.61 | $31.85 |
| January 2025 | $26.48 | $32.02 |
| December 2024 | $26.27 | $31.77 |
| November 2024 | $26.42 | $32.55 |
| October 2024 | $26.11 | $32.38 |
| September 2024 | $26.22 | $32.82 |
| August 2024 | $26.02 | $32.80 |
| July 2024 | $25.73 | $32.72 |
| June 2024 | $25.47 | $32.75 |
| May 2024 | $25.29 | $32.90 |
| April 2024 | $25.12 | $32.99 |
| March 2024 | $25.27 | $33.59 |
| February 2024 | $25.01 | $33.67 |
| January 2024 | $24.78 | $33.75 |
| December 2023 | $24.56 | $33.45 |
| November 2023 | $24.30 | $33.87 |
| October 2023 | $23.89 | $33.72 |
| September 2023 | $24.20 | $34.50 |
| August 2023 | $24.41 | $35.21 |
| July 2023 | $24.58 | $35.69 |
| June 2023 | $24.26 | $35.72 |
| May 2023 | $23.96 | $35.73 |
| April 2023 | $23.97 | $36.15 |
| March 2023 | $23.74 | $36.66 |
| February 2023 | $23.48 | $36.64 |
| January 2023 | $23.73 | $37.60 |
| December 2022 | $22.88 | $36.26 |
| November 2022 | $22.96 | $37.46 |
| October 2022 | $22.54 | $37.48 |
| September 2022 | $22 | $37.36 |
| August 2022 | $22.52 | $38.83 |
HYGW
Price: $28.03
Dividend Yield: 10.79%
Forward Dividend Yield: 16.07%
Dividend Per Share: 4.48 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 10.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 19200
Market Capitalization: 238.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%