iShares High Yield Corporate Bond BuyWrite Strategy ETF ( HYGW) - Price History
Monthly price history for HYGW (iShares High Yield Corporate Bond BuyWrite Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.94 | $28.94 |
| June 2026 | $29.10 | $29.10 |
| May 2026 | $28.96 | $29.19 |
| April 2026 | $28.69 | $29.25 |
| March 2026 | $28.47 | $29.50 |
| February 2026 | $28.65 | $29.87 |
| January 2026 | $28.58 | $30.02 |
| December 2025 | $28.43 | $29.86 |
| November 2025 | $28.22 | $30.12 |
| October 2025 | $28.08 | $30.24 |
| September 2025 | $27.95 | $30.37 |
| August 2025 | $27.72 | $30.29 |
| July 2025 | $27.48 | $30.32 |
| June 2025 | $27.36 | $30.61 |
| May 2025 | $27.08 | $30.68 |
| April 2025 | $26.94 | $31.08 |
| March 2025 | $26.96 | $31.45 |
| February 2025 | $27.12 | $31.85 |
| January 2025 | $26.98 | $32.02 |
| December 2024 | $26.77 | $31.77 |
| November 2024 | $26.92 | $32.55 |
| October 2024 | $26.61 | $32.38 |
| September 2024 | $26.71 | $32.82 |
| August 2024 | $26.51 | $32.80 |
| July 2024 | $26.22 | $32.72 |
| June 2024 | $25.96 | $32.75 |
| May 2024 | $25.78 | $32.90 |
| April 2024 | $25.59 | $32.99 |
| March 2024 | $25.75 | $33.59 |
| February 2024 | $25.49 | $33.67 |
| January 2024 | $25.25 | $33.75 |
| December 2023 | $25.02 | $33.45 |
| November 2023 | $24.76 | $33.87 |
| October 2023 | $24.35 | $33.72 |
| September 2023 | $24.66 | $34.50 |
| August 2023 | $24.87 | $35.21 |
| July 2023 | $25.04 | $35.69 |
| June 2023 | $24.72 | $35.72 |
| May 2023 | $24.41 | $35.73 |
| April 2023 | $24.43 | $36.15 |
| March 2023 | $24.19 | $36.66 |
| February 2023 | $23.93 | $36.64 |
| January 2023 | $24.18 | $37.60 |
| December 2022 | $23.32 | $36.26 |
| November 2022 | $23.39 | $37.46 |
| October 2022 | $22.97 | $37.48 |
| September 2022 | $22.42 | $37.36 |
| August 2022 | $22.95 | $38.83 |
HYGW
Price: $28.94
Dividend Yield: 11.56%
Forward Dividend Yield: 9.55%
Dividend Per Share: 2.76 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 10.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 19200
Market Capitalization: 247.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5